Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:30 | 479 | 18,290 |
03.10.24 10:02:13 | 62 | 18,295 |
03.10.24 10:02:08 | 238 | 18,290 |
03.10.24 10:02:08 | 66 | 18,290 |
03.10.24 10:02:08 | 188 | 18,290 |
03.10.24 10:01:26 | 71 | 18,270 |
03.10.24 10:01:26 | 232 | 18,270 |
03.10.24 10:00:02 | 49 | 18,260 |
03.10.24 10:00:02 | 245 | 18,260 |
03.10.24 09:59:27 | 49 | 18,245 |
03.10.24 09:59:27 | 87 | 18,250 |
03.10.24 09:59:27 | 209 | 18,250 |
03.10.24 09:59:27 | 47 | 18,250 |
03.10.24 09:59:27 | 65 | 18,250 |
03.10.24 09:59:27 | 232 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:27 | 23 | 18,245 |
03.10.24 09:59:27 | 101 | 18,245 |
03.10.24 09:59:27 | 65 | 18,245 |
03.10.24 09:59:27 | 234 | 18,245 |
03.10.24 09:59:27 | 50 | 18,225 |
03.10.24 09:57:25 | 245 | 18,235 |
03.10.24 09:56:52 | 15 | 18,260 |
03.10.24 09:54:56 | 310 | 18,250 |
03.10.24 09:54:53 | 180 | 18,255 |
03.10.24 09:54:53 | 50 | 18,255 |
03.10.24 09:54:53 | 350 | 18,255 |
03.10.24 09:54:52 | 7 | 18,295 |
03.10.24 09:54:52 | 20 | 18,285 |
03.10.24 09:54:52 | 286 | 18,285 |
03.10.24 09:54:52 | 69 | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:52 | 244 | 18,285 |
03.10.24 09:54:52 | 245 | 18,290 |
03.10.24 09:54:44 | 214 | 18,305 |
03.10.24 09:54:44 | 332 | 18,305 |
03.10.24 09:54:44 | 1 | 18,305 |
03.10.24 09:54:39 | 4 | 18,300 |
03.10.24 09:54:39 | 6 | 18,300 |
03.10.24 09:54:39 | 9 | 18,295 |
03.10.24 09:54:39 | 23 | 18,295 |
03.10.24 09:54:32 | 9 | 18,280 |
03.10.24 09:52:26 | 159 | 18,270 |
03.10.24 09:51:18 | 6 | 18,270 |
03.10.24 09:49:36 | 44 | 18,275 |
03.10.24 09:49:28 | 257 | 18,285 |
03.10.24 09:48:13 | 64 | 18,295 |