Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:35 | 155 | 18,470 |
03.10.24 10:31:11 | 52 | 18,495 |
03.10.24 10:31:11 | 65 | 18,495 |
03.10.24 10:31:11 | 245 | 18,495 |
03.10.24 10:31:11 | 350 | 18,495 |
03.10.24 10:30:56 | 28 | 18,505 |
03.10.24 10:30:56 | 240 | 18,500 |
03.10.24 10:30:56 | 130 | 18,500 |
03.10.24 10:30:56 | 300 | 18,500 |
03.10.24 10:30:56 | 4 | 18,495 |
03.10.24 10:30:56 | 64 | 18,495 |
03.10.24 10:30:56 | 234 | 18,495 |
03.10.24 10:30:56 | 7 | 18,485 |
03.10.24 10:29:57 | 104 | 18,500 |
03.10.24 10:29:57 | 147 | 18,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:49 | 6 | 18,505 |
03.10.24 10:29:49 | 55 | 18,510 |
03.10.24 10:27:25 | 68 | 18,530 |
03.10.24 10:27:25 | 60 | 18,530 |
03.10.24 10:27:25 | 230 | 18,530 |
03.10.24 10:27:25 | 101 | 18,530 |
03.10.24 10:27:25 | 243 | 18,530 |
03.10.24 10:27:25 | 4 | 18,525 |
03.10.24 10:27:10 | 4 | 18,520 |
03.10.24 10:26:50 | 1 | 18,520 |
03.10.24 10:26:39 | 150 | 18,510 |
03.10.24 10:24:52 | 103 | 18,515 |
03.10.24 10:24:46 | 42 | 18,525 |
03.10.24 10:24:46 | 30 | 18,525 |
03.10.24 10:24:46 | 3 | 18,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:46 | 232 | 18,525 |
03.10.24 10:24:22 | 10 | 18,535 |
03.10.24 10:24:14 | 114 | 18,535 |
03.10.24 10:24:13 | 107 | 18,525 |
03.10.24 10:24:13 | 487 | 18,535 |
03.10.24 10:24:09 | 84 | 18,525 |
03.10.24 10:24:09 | 83 | 18,525 |
03.10.24 10:24:08 | 58 | 18,515 |
03.10.24 10:24:06 | 350 | 18,510 |
03.10.24 10:24:06 | 91 | 18,520 |
03.10.24 10:23:25 | 13 | 18,510 |
03.10.24 10:23:24 | 200 | 18,510 |
03.10.24 10:22:16 | 84 | 18,505 |
03.10.24 10:22:16 | 92 | 18,505 |
03.10.24 10:22:13 | 50 | 18,500 |