Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:13 | 242 | 18,370 |
03.10.24 10:11:55 | 1 | 18,355 |
03.10.24 10:10:46 | 165 | 18,360 |
03.10.24 10:10:46 | 68 | 18,360 |
03.10.24 10:10:46 | 42 | 18,360 |
03.10.24 10:10:46 | 63 | 18,360 |
03.10.24 10:10:36 | 60 | 18,350 |
03.10.24 10:10:32 | 244 | 18,350 |
03.10.24 10:10:32 | 62 | 18,350 |
03.10.24 10:10:32 | 170 | 18,330 |
03.10.24 10:10:32 | 240 | 18,330 |
03.10.24 10:10:32 | 66 | 18,330 |
03.10.24 10:10:32 | 239 | 18,335 |
03.10.24 10:10:32 | 189 | 18,335 |
03.10.24 10:10:27 | 208 | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:37 | 59 | 18,345 |
03.10.24 10:09:02 | 59 | 18,335 |
03.10.24 10:09:02 | 237 | 18,335 |
03.10.24 10:08:30 | 330 | 18,330 |
03.10.24 10:08:30 | 452 | 18,330 |
03.10.24 10:08:30 | 244 | 18,330 |
03.10.24 10:08:02 | 244 | 18,330 |
03.10.24 10:05:45 | 100 | 18,340 |
03.10.24 10:05:37 | 50 | 18,340 |
03.10.24 10:05:18 | 75 | 18,355 |
03.10.24 10:05:18 | 27 | 18,355 |
03.10.24 10:05:18 | 27 | 18,355 |
03.10.24 10:05:12 | 320 | 18,355 |
03.10.24 10:04:54 | 4 | 18,360 |
03.10.24 10:04:53 | 8 | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:53 | 61 | 18,355 |
03.10.24 10:04:53 | 61 | 18,350 |
03.10.24 10:04:53 | 240 | 18,350 |
03.10.24 10:04:04 | 100 | 18,335 |
03.10.24 10:04:04 | 59 | 18,335 |
03.10.24 10:04:00 | 47 | 18,335 |
03.10.24 10:04:00 | 18 | 18,335 |
03.10.24 10:03:29 | 61 | 18,320 |
03.10.24 10:03:29 | 233 | 18,320 |
03.10.24 10:03:02 | 62 | 18,305 |
03.10.24 10:02:36 | 231 | 18,290 |
03.10.24 10:02:35 | 63 | 18,290 |
03.10.24 10:02:35 | 63 | 18,290 |
03.10.24 10:02:35 | 245 | 18,270 |
03.10.24 10:02:35 | 234 | 18,275 |