Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:30 | 4 | 18,460 |
03.10.24 09:07:24 | 4 | 18,455 |
03.10.24 09:07:24 | 636 | 18,450 |
03.10.24 09:07:24 | 10 | 18,450 |
03.10.24 09:06:30 | 25 | 18,445 |
03.10.24 09:06:30 | 125 | 18,450 |
03.10.24 09:06:30 | 27 | 18,450 |
03.10.24 09:06:30 | 690 | 18,450 |
03.10.24 09:05:36 | 2 | 18,445 |
03.10.24 09:05:36 | 8 | 18,445 |
03.10.24 09:05:36 | 4 | 18,445 |
03.10.24 09:05:36 | 15 | 18,445 |
03.10.24 09:05:36 | 100 | 18,440 |
03.10.24 09:05:36 | 19 | 18,440 |
03.10.24 09:05:36 | 13 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:36 | 8 | 18,440 |
03.10.24 09:05:36 | 4 | 18,440 |
03.10.24 09:05:36 | 15 | 18,440 |
03.10.24 09:05:36 | 7 | 18,430 |
03.10.24 09:05:36 | 168 | 18,425 |
03.10.24 09:05:36 | 332 | 18,425 |
03.10.24 09:05:36 | 195 | 18,430 |
03.10.24 09:05:32 | 292 | 18,410 |
03.10.24 09:05:31 | 484 | 18,395 |
03.10.24 09:05:31 | 350 | 18,395 |
03.10.24 09:05:31 | 70 | 18,400 |
03.10.24 09:05:31 | 250 | 18,400 |
03.10.24 09:05:31 | 39 | 18,385 |
03.10.24 09:05:31 | 102 | 18,385 |
03.10.24 09:05:31 | 169 | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:31 | 130 | 18,395 |
03.10.24 09:05:18 | 25 | 18,395 |
03.10.24 09:04:52 | 756 | 18,390 |
03.10.24 09:04:52 | 340 | 18,390 |
03.10.24 09:04:52 | 300 | 18,390 |
03.10.24 09:04:52 | 93 | 18,390 |
03.10.24 09:04:52 | 603 | 18,390 |
03.10.24 09:04:52 | 406 | 18,395 |
03.10.24 09:04:52 | 98 | 18,395 |
03.10.24 09:04:52 | 300 | 18,395 |
03.10.24 09:04:52 | 332 | 18,395 |
03.10.24 09:04:52 | 578 | 18,400 |
03.10.24 09:04:50 | 25 | 18,400 |
03.10.24 09:02:30 | 18 | 18,390 |
03.10.24 09:01:55 | 31 | 18,400 |