Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 8 | 18,305 |
03.10.24 09:00:17 | 77 | 18,305 |
03.10.24 09:00:17 | 5 | 18,305 |
03.10.24 09:00:17 | 10 | 18,305 |
03.10.24 09:00:17 | 133 | 18,305 |
03.10.24 09:00:17 | 56 | 18,305 |
03.10.24 09:00:17 | 1 | 18,305 |
03.10.24 09:00:17 | 1 | 18,305 |
03.10.24 09:00:17 | 5 | 18,305 |
03.10.24 09:00:17 | 26 | 18,305 |
03.10.24 09:00:17 | 44 | 18,305 |
03.10.24 09:00:17 | 6 | 18,305 |
03.10.24 09:00:17 | 3 | 18,305 |
03.10.24 09:00:17 | 1 | 18,305 |
03.10.24 09:00:17 | 3 | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:07 | 1,32 Tsd. | 18,355 |
02.10.24 17:35:07 | 1,18 Tsd. | 18,355 |
02.10.24 17:35:07 | 516 | 18,355 |
02.10.24 17:35:07 | 4,38 Tsd. | 18,355 |
02.10.24 17:35:07 | 344 | 18,355 |
02.10.24 17:35:07 | 4,02 Tsd. | 18,355 |
02.10.24 17:35:07 | 19 | 18,355 |
02.10.24 17:35:07 | 339 | 18,355 |
02.10.24 17:35:07 | 202 | 18,355 |
02.10.24 17:35:07 | 892 | 18,355 |
02.10.24 17:35:07 | 1,20 Tsd. | 18,355 |
02.10.24 17:35:07 | 472 | 18,355 |
02.10.24 17:35:07 | 111 | 18,355 |
02.10.24 17:35:07 | 141 | 18,355 |
02.10.24 17:35:07 | 537 | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:07 | 748 | 18,355 |
02.10.24 17:35:07 | 65 | 18,355 |
02.10.24 17:35:07 | 2,62 Tsd. | 18,355 |
02.10.24 17:35:07 | 1,20 Tsd. | 18,355 |
02.10.24 17:35:07 | 2,56 Tsd. | 18,355 |
02.10.24 17:35:07 | 272 | 18,355 |
02.10.24 17:35:07 | 869 | 18,355 |
02.10.24 17:35:07 | 4,04 Tsd. | 18,355 |
02.10.24 17:35:07 | 680 | 18,355 |
02.10.24 17:35:07 | 645 | 18,355 |
02.10.24 17:35:07 | 124 | 18,355 |
02.10.24 17:35:07 | 210 | 18,355 |
02.10.24 17:35:07 | 293 | 18,355 |
02.10.24 17:35:07 | 516 | 18,355 |
02.10.24 17:35:07 | 5,34 Tsd. | 18,355 |