Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:55 | 3 | 18,400 |
03.10.24 09:01:55 | 6 | 18,400 |
03.10.24 09:01:55 | 8 | 18,400 |
03.10.24 09:01:55 | 20 | 18,400 |
03.10.24 09:01:55 | 50 | 18,400 |
03.10.24 09:01:49 | 1 | 18,370 |
03.10.24 09:01:49 | 287 | 18,365 |
03.10.24 09:01:49 | 113 | 18,365 |
03.10.24 09:01:19 | 1 | 18,355 |
03.10.24 09:00:20 | 4 | 18,320 |
03.10.24 09:00:20 | 103 | 18,320 |
03.10.24 09:00:20 | 112 | 18,320 |
03.10.24 09:00:20 | 8 | 18,315 |
03.10.24 09:00:20 | 250 | 18,315 |
03.10.24 09:00:20 | 10 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 1 | 18,300 |
03.10.24 09:00:17 | 5 | 18,300 |
03.10.24 09:00:17 | 109 | 18,300 |
03.10.24 09:00:17 | 282 | 18,305 |
03.10.24 09:00:17 | 59 | 18,305 |
03.10.24 09:00:17 | 75 | 18,305 |
03.10.24 09:00:17 | 100 | 18,305 |
03.10.24 09:00:17 | 9 | 18,305 |
03.10.24 09:00:17 | 55 | 18,305 |
03.10.24 09:00:17 | 21 | 18,305 |
03.10.24 09:00:17 | 81 | 18,305 |
03.10.24 09:00:17 | 100 | 18,305 |
03.10.24 09:00:17 | 10 | 18,305 |
03.10.24 09:00:17 | 210 | 18,305 |
03.10.24 09:00:17 | 400 | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 5 | 18,305 |
03.10.24 09:00:17 | 2 | 18,305 |
03.10.24 09:00:17 | 63 | 18,305 |
03.10.24 09:00:17 | 177 | 18,305 |
03.10.24 09:00:17 | 7 | 18,305 |
03.10.24 09:00:17 | 48 | 18,305 |
03.10.24 09:00:17 | 18 | 18,305 |
03.10.24 09:00:17 | 82 | 18,305 |
03.10.24 09:00:17 | 353 | 18,305 |
03.10.24 09:00:17 | 65 | 18,305 |
03.10.24 09:00:17 | 7 | 18,305 |
03.10.24 09:00:17 | 15 | 18,305 |
03.10.24 09:00:17 | 2 | 18,305 |
03.10.24 09:00:17 | 12 | 18,305 |
03.10.24 09:00:17 | 17 | 18,305 |