Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:47 | 9 | 18,905 |
03.10.24 12:30:47 | 268 | 18,900 |
03.10.24 12:30:47 | 71 | 18,900 |
03.10.24 12:30:47 | 173 | 18,900 |
03.10.24 12:29:52 | 71 | 18,900 |
03.10.24 12:29:50 | 157 | 18,875 |
03.10.24 12:29:50 | 245 | 18,875 |
03.10.24 12:29:50 | 85 | 18,880 |
03.10.24 12:29:50 | 400 | 18,885 |
03.10.24 12:29:50 | 2 | 18,885 |
03.10.24 12:29:50 | 85 | 18,885 |
03.10.24 12:29:50 | 350 | 18,890 |
03.10.24 12:29:50 | 565 | 18,890 |
03.10.24 12:29:50 | 320 | 18,900 |
03.10.24 12:29:37 | 306 | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:37 | 216 | 18,920 |
03.10.24 12:29:37 | 271 | 18,920 |
03.10.24 12:29:37 | 245 | 18,920 |
03.10.24 12:29:37 | 500 | 18,920 |
03.10.24 12:29:37 | 310 | 18,925 |
03.10.24 12:29:37 | 196 | 18,930 |
03.10.24 12:29:37 | 613 | 18,935 |
03.10.24 12:29:37 | 332 | 18,935 |
03.10.24 12:29:37 | 268 | 18,935 |
03.10.24 12:29:37 | 450 | 18,935 |
03.10.24 12:29:37 | 343 | 18,935 |
03.10.24 12:29:01 | 26 | 18,960 |
03.10.24 12:29:01 | 9 | 18,950 |
03.10.24 12:28:33 | 33 | 18,940 |
03.10.24 12:28:33 | 321 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:17 | 200 | 18,935 |
03.10.24 12:28:17 | 57 | 18,935 |
03.10.24 12:28:17 | 25 | 18,935 |
03.10.24 12:28:17 | 118 | 18,935 |
03.10.24 12:28:17 | 14 | 18,930 |
03.10.24 12:26:39 | 200 | 18,945 |
03.10.24 12:26:37 | 48 | 18,950 |
03.10.24 12:26:37 | 28 | 18,940 |
03.10.24 12:26:37 | 240 | 18,940 |
03.10.24 12:25:59 | 91 | 18,945 |
03.10.24 12:25:51 | 148 | 18,950 |
03.10.24 12:25:51 | 80 | 18,950 |
03.10.24 12:25:35 | 214 | 18,960 |
03.10.24 12:25:11 | 135 | 18,970 |
03.10.24 12:25:11 | 565 | 18,975 |