Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:59 | 47 | 19,045 |
03.10.24 11:57:59 | 350 | 19,050 |
03.10.24 11:57:59 | 5 | 19,065 |
03.10.24 11:57:59 | 239 | 19,065 |
03.10.24 11:57:59 | 1 | 19,065 |
03.10.24 11:57:59 | 229 | 19,060 |
03.10.24 11:57:59 | 57 | 19,060 |
03.10.24 11:57:59 | 19 | 19,060 |
03.10.24 11:57:59 | 37 | 19,060 |
03.10.24 11:57:59 | 56 | 19,060 |
03.10.24 11:57:59 | 1 | 19,060 |
03.10.24 11:57:59 | 290 | 19,055 |
03.10.24 11:57:59 | 51 | 19,055 |
03.10.24 11:57:59 | 2 | 19,055 |
03.10.24 11:57:59 | 48 | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:59 | 54 | 19,055 |
03.10.24 11:57:59 | 160 | 19,030 |
03.10.24 11:57:59 | 238 | 19,030 |
03.10.24 11:57:59 | 49 | 19,030 |
03.10.24 11:57:59 | 229 | 19,050 |
03.10.24 11:57:59 | 72 | 19,050 |
03.10.24 11:57:59 | 245 | 19,050 |
03.10.24 11:57:59 | 57 | 19,050 |
03.10.24 11:57:59 | 55 | 19,050 |
03.10.24 11:57:59 | 46 | 19,050 |
03.10.24 11:57:59 | 75 | 19,045 |
03.10.24 11:57:59 | 155 | 19,045 |
03.10.24 11:57:59 | 46 | 19,045 |
03.10.24 11:57:59 | 52 | 19,045 |
03.10.24 11:57:59 | 245 | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:59 | 55 | 19,045 |
03.10.24 11:57:59 | 532 | 19,035 |
03.10.24 11:57:53 | 170 | 19,000 |
03.10.24 11:57:53 | 245 | 19,000 |
03.10.24 11:57:53 | 64 | 19,000 |
03.10.24 11:57:53 | 69 | 19,010 |
03.10.24 11:57:53 | 55 | 19,010 |
03.10.24 11:57:37 | 41 | 19,025 |
03.10.24 11:57:33 | 24 | 19,025 |
03.10.24 11:57:22 | 310 | 19,040 |
03.10.24 11:57:22 | 163 | 19,045 |
03.10.24 11:57:22 | 435 | 19,045 |
03.10.24 11:57:22 | 565 | 19,040 |
03.10.24 11:57:08 | 240 | 19,010 |
03.10.24 11:56:58 | 121 | 19,000 |