Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:58 | 50 | 19,000 |
03.10.24 11:56:58 | 717 | 18,995 |
03.10.24 11:56:58 | 260 | 18,990 |
03.10.24 11:56:28 | 26 | 18,980 |
03.10.24 11:56:28 | 27 | 18,980 |
03.10.24 11:55:57 | 189 | 18,970 |
03.10.24 11:55:57 | 387 | 18,965 |
03.10.24 11:55:17 | 27 | 18,945 |
03.10.24 11:54:37 | 10 | 18,945 |
03.10.24 11:53:35 | 44 | 18,980 |
03.10.24 11:53:35 | 60 | 18,980 |
03.10.24 11:53:02 | 61 | 19,000 |
03.10.24 11:52:54 | 100 | 19,000 |
03.10.24 11:52:54 | 200 | 19,000 |
03.10.24 11:52:54 | 27 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:54 | 679 | 19,000 |
03.10.24 11:52:54 | 52 | 18,995 |
03.10.24 11:52:54 | 132 | 18,990 |
03.10.24 11:52:40 | 3 | 18,980 |
03.10.24 11:52:40 | 5 | 18,985 |
03.10.24 11:52:40 | 4 | 18,980 |
03.10.24 11:52:21 | 37 | 18,960 |
03.10.24 11:52:21 | 103 | 18,960 |
03.10.24 11:52:19 | 51 | 18,975 |
03.10.24 11:52:19 | 153 | 18,975 |
03.10.24 11:52:19 | 124 | 18,975 |
03.10.24 11:51:17 | 67 | 18,980 |
03.10.24 11:50:29 | 12 | 18,965 |
03.10.24 11:50:29 | 177 | 18,965 |
03.10.24 11:50:29 | 71 | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:29 | 52 | 18,965 |
03.10.24 11:50:29 | 231 | 18,965 |
03.10.24 11:50:29 | 72 | 18,970 |
03.10.24 11:50:29 | 245 | 18,970 |
03.10.24 11:50:29 | 51 | 18,970 |
03.10.24 11:50:29 | 306 | 18,970 |
03.10.24 11:50:29 | 160 | 18,975 |
03.10.24 11:50:29 | 240 | 18,975 |
03.10.24 11:50:29 | 55 | 18,975 |
03.10.24 11:50:04 | 71 | 18,980 |
03.10.24 11:50:04 | 78 | 18,985 |
03.10.24 11:50:04 | 70 | 18,980 |
03.10.24 11:50:04 | 4 | 18,970 |
03.10.24 11:50:04 | 47 | 18,975 |
03.10.24 11:50:04 | 210 | 18,975 |