Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:19 | 82 | 19,065 |
03.10.24 11:45:19 | 104 | 19,060 |
03.10.24 11:45:19 | 151 | 19,060 |
03.10.24 11:45:19 | 76 | 19,060 |
03.10.24 11:45:19 | 82 | 19,060 |
03.10.24 11:45:19 | 172 | 19,065 |
03.10.24 11:45:19 | 83 | 19,065 |
03.10.24 11:45:19 | 68 | 19,065 |
03.10.24 11:45:11 | 10 | 19,060 |
03.10.24 11:44:50 | 26 | 19,070 |
03.10.24 11:44:50 | 15 | 19,055 |
03.10.24 11:44:50 | 16 | 19,055 |
03.10.24 11:44:50 | 83 | 19,055 |
03.10.24 11:44:43 | 6 | 19,060 |
03.10.24 11:44:43 | 100 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:42 | 668 | 19,050 |
03.10.24 11:44:42 | 920 | 19,050 |
03.10.24 11:44:42 | 80 | 19,050 |
03.10.24 11:44:42 | 52 | 19,050 |
03.10.24 11:44:42 | 121 | 19,050 |
03.10.24 11:44:42 | 64 | 19,045 |
03.10.24 11:44:42 | 99 | 19,045 |
03.10.24 11:44:42 | 29 | 19,040 |
03.10.24 11:44:42 | 32 | 19,040 |
03.10.24 11:44:42 | 26 | 19,040 |
03.10.24 11:44:42 | 100 | 19,040 |
03.10.24 11:44:42 | 12 | 19,035 |
03.10.24 11:44:42 | 64 | 19,035 |
03.10.24 11:44:35 | 15 | 19,020 |
03.10.24 11:44:05 | 83 | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:05 | 26 | 19,020 |
03.10.24 11:44:05 | 168 | 19,020 |
03.10.24 11:43:54 | 32 | 19,015 |
03.10.24 11:43:54 | 477 | 19,015 |
03.10.24 11:43:54 | 1 | 19,015 |
03.10.24 11:43:54 | 90 | 19,015 |
03.10.24 11:43:45 | 65 | 19,015 |
03.10.24 11:43:45 | 1 | 19,015 |
03.10.24 11:43:45 | 65 | 19,010 |
03.10.24 11:43:45 | 9 | 19,010 |
03.10.24 11:43:45 | 44 | 18,995 |
03.10.24 11:43:45 | 90 | 18,995 |
03.10.24 11:43:45 | 48 | 19,000 |
03.10.24 11:43:45 | 57 | 19,000 |
03.10.24 11:43:23 | 26 | 19,005 |