Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:40 | 231 | 19,045 |
03.10.24 12:02:40 | 219 | 19,040 |
03.10.24 12:02:40 | 10 | 19,040 |
03.10.24 12:02:40 | 245 | 19,040 |
03.10.24 12:02:40 | 68 | 19,030 |
03.10.24 12:02:40 | 13 | 19,030 |
03.10.24 12:02:40 | 20 | 19,030 |
03.10.24 12:02:21 | 1 | 19,005 |
03.10.24 12:02:17 | 182 | 19,010 |
03.10.24 12:02:17 | 70 | 19,020 |
03.10.24 12:02:17 | 69 | 19,015 |
03.10.24 12:02:17 | 19 | 19,010 |
03.10.24 12:02:17 | 30 | 19,010 |
03.10.24 12:01:02 | 51 | 19,005 |
03.10.24 12:01:02 | 415 | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:02 | 8 | 19,005 |
03.10.24 12:00:31 | 288 | 18,995 |
03.10.24 12:00:13 | 21 | 19,000 |
03.10.24 12:00:13 | 42 | 19,000 |
03.10.24 12:00:06 | 73 | 19,010 |
03.10.24 12:00:06 | 28 | 19,010 |
03.10.24 12:00:06 | 400 | 19,010 |
03.10.24 11:59:56 | 9 | 19,005 |
03.10.24 11:59:56 | 10 | 19,005 |
03.10.24 11:59:31 | 68 | 19,010 |
03.10.24 11:59:31 | 69 | 19,005 |
03.10.24 11:59:31 | 68 | 19,000 |
03.10.24 11:59:31 | 70 | 19,000 |
03.10.24 11:59:31 | 400 | 19,000 |
03.10.24 11:59:19 | 23 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:17 | 8 | 19,010 |
03.10.24 11:59:17 | 330 | 19,010 |
03.10.24 11:58:36 | 516 | 19,000 |
03.10.24 11:58:24 | 139 | 19,000 |
03.10.24 11:58:24 | 350 | 19,000 |
03.10.24 11:58:20 | 224 | 19,045 |
03.10.24 11:58:20 | 59 | 19,045 |
03.10.24 11:57:59 | 1,19 Tsd. | 19,035 |
03.10.24 11:57:59 | 53 | 19,035 |
03.10.24 11:57:59 | 51 | 19,035 |
03.10.24 11:57:59 | 916 | 19,040 |
03.10.24 11:57:59 | 310 | 19,040 |
03.10.24 11:57:59 | 187 | 19,040 |
03.10.24 11:57:59 | 50 | 19,045 |
03.10.24 11:57:59 | 484 | 19,045 |