Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:55 | 149 | 18,975 |
03.10.24 12:24:54 | 165 | 18,980 |
03.10.24 12:24:50 | 162 | 19,005 |
03.10.24 12:24:50 | 315 | 19,005 |
03.10.24 12:24:50 | 320 | 19,000 |
03.10.24 12:24:50 | 26 | 19,000 |
03.10.24 12:24:50 | 100 | 19,000 |
03.10.24 12:24:50 | 86 | 19,000 |
03.10.24 12:24:50 | 390 | 19,000 |
03.10.24 12:24:50 | 390 | 19,000 |
03.10.24 12:24:50 | 800 | 19,000 |
03.10.24 12:24:50 | 334 | 19,000 |
03.10.24 12:24:50 | 26 | 19,000 |
03.10.24 12:24:50 | 30 | 19,000 |
03.10.24 12:24:41 | 254 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:43 | 84 | 18,985 |
03.10.24 12:22:43 | 84 | 18,980 |
03.10.24 12:21:43 | 91 | 18,970 |
03.10.24 12:20:32 | 70 | 18,965 |
03.10.24 12:20:32 | 24 | 18,965 |
03.10.24 12:20:01 | 80 | 18,975 |
03.10.24 12:20:00 | 1 | 18,980 |
03.10.24 12:19:31 | 6 | 18,965 |
03.10.24 12:19:29 | 83 | 18,965 |
03.10.24 12:19:29 | 6 | 18,965 |
03.10.24 12:18:52 | 1 | 18,955 |
03.10.24 12:18:31 | 6 | 18,960 |
03.10.24 12:18:26 | 4 | 18,960 |
03.10.24 12:18:26 | 82 | 18,960 |
03.10.24 12:18:26 | 4 | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:26 | 190 | 18,960 |
03.10.24 12:16:26 | 21 | 18,965 |
03.10.24 12:16:07 | 200 | 18,965 |
03.10.24 12:15:53 | 120 | 18,970 |
03.10.24 12:15:53 | 380 | 18,970 |
03.10.24 12:15:52 | 3 | 18,965 |
03.10.24 12:14:59 | 160 | 18,960 |
03.10.24 12:14:59 | 240 | 18,960 |
03.10.24 12:14:30 | 268 | 18,965 |
03.10.24 12:14:30 | 255 | 18,965 |
03.10.24 12:14:30 | 84 | 18,955 |
03.10.24 12:14:29 | 290 | 18,950 |
03.10.24 12:13:04 | 260 | 18,935 |
03.10.24 12:12:58 | 1,00 Tsd. | 18,925 |
03.10.24 12:12:50 | 150 | 18,925 |