Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:41 | 47 | 18,960 |
03.10.24 11:36:41 | 399 | 18,965 |
03.10.24 11:36:41 | 114 | 18,965 |
03.10.24 11:36:41 | 52 | 18,965 |
03.10.24 11:36:36 | 26 | 18,980 |
03.10.24 11:36:36 | 1 | 18,970 |
03.10.24 11:36:36 | 75 | 18,975 |
03.10.24 11:36:36 | 56 | 18,975 |
03.10.24 11:36:33 | 28 | 18,970 |
03.10.24 11:36:33 | 57 | 18,970 |
03.10.24 11:36:32 | 55 | 18,965 |
03.10.24 11:36:32 | 41 | 18,970 |
03.10.24 11:36:32 | 55 | 18,975 |
03.10.24 11:36:30 | 48 | 18,995 |
03.10.24 11:36:30 | 48 | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:30 | 472 | 18,985 |
03.10.24 11:36:30 | 228 | 18,980 |
03.10.24 11:36:30 | 168 | 18,985 |
03.10.24 11:36:30 | 390 | 18,985 |
03.10.24 11:36:30 | 167 | 18,985 |
03.10.24 11:36:30 | 37 | 18,985 |
03.10.24 11:36:30 | 45 | 18,985 |
03.10.24 11:36:27 | 10 | 18,985 |
03.10.24 11:36:27 | 49 | 18,995 |
03.10.24 11:36:27 | 456 | 19,000 |
03.10.24 11:36:27 | 14 | 19,000 |
03.10.24 11:36:27 | 30 | 19,000 |
03.10.24 11:36:27 | 456 | 18,990 |
03.10.24 11:36:27 | 44 | 18,990 |
03.10.24 11:36:27 | 303 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:27 | 354 | 18,990 |
03.10.24 11:36:27 | 443 | 18,990 |
03.10.24 11:36:27 | 171 | 18,990 |
03.10.24 11:36:27 | 469 | 18,970 |
03.10.24 11:36:27 | 23 | 18,970 |
03.10.24 11:36:27 | 312 | 18,970 |
03.10.24 11:36:27 | 48 | 18,970 |
03.10.24 11:36:27 | 629 | 18,990 |
03.10.24 11:36:27 | 26 | 18,990 |
03.10.24 11:36:27 | 300 | 18,990 |
03.10.24 11:36:25 | 56 | 18,980 |
03.10.24 11:36:25 | 46 | 18,980 |
03.10.24 11:36:25 | 57 | 18,980 |
03.10.24 11:36:25 | 168 | 18,965 |
03.10.24 11:36:25 | 25 | 18,965 |