Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:19 | 230 | 19,000 |
03.10.24 11:37:19 | 290 | 18,990 |
03.10.24 11:37:19 | 350 | 18,980 |
03.10.24 11:37:19 | 60 | 18,995 |
03.10.24 11:37:19 | 33 | 18,995 |
03.10.24 11:37:19 | 90 | 18,985 |
03.10.24 11:37:09 | 87 | 18,975 |
03.10.24 11:37:09 | 87 | 18,970 |
03.10.24 11:37:09 | 290 | 18,970 |
03.10.24 11:37:09 | 40 | 18,965 |
03.10.24 11:37:09 | 44 | 18,965 |
03.10.24 11:37:09 | 84 | 18,960 |
03.10.24 11:37:06 | 54 | 18,930 |
03.10.24 11:37:06 | 35 | 18,930 |
03.10.24 11:37:06 | 56 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:03 | 76 | 18,925 |
03.10.24 11:37:03 | 57 | 18,925 |
03.10.24 11:36:59 | 55 | 18,925 |
03.10.24 11:36:59 | 203 | 18,935 |
03.10.24 11:36:59 | 59 | 18,940 |
03.10.24 11:36:59 | 55 | 18,940 |
03.10.24 11:36:59 | 69 | 18,945 |
03.10.24 11:36:58 | 204 | 18,950 |
03.10.24 11:36:58 | 55 | 18,955 |
03.10.24 11:36:58 | 42 | 18,960 |
03.10.24 11:36:58 | 82 | 18,960 |
03.10.24 11:36:56 | 123 | 18,965 |
03.10.24 11:36:56 | 73 | 18,965 |
03.10.24 11:36:56 | 279 | 18,965 |
03.10.24 11:36:56 | 239 | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:52 | 149 | 18,965 |
03.10.24 11:36:52 | 148 | 18,965 |
03.10.24 11:36:52 | 148 | 18,965 |
03.10.24 11:36:52 | 55 | 18,965 |
03.10.24 11:36:45 | 55 | 18,980 |
03.10.24 11:36:45 | 320 | 18,980 |
03.10.24 11:36:45 | 176 | 18,980 |
03.10.24 11:36:45 | 79 | 18,980 |
03.10.24 11:36:42 | 79 | 18,970 |
03.10.24 11:36:42 | 679 | 18,970 |
03.10.24 11:36:41 | 526 | 18,965 |
03.10.24 11:36:41 | 244 | 18,960 |
03.10.24 11:36:41 | 80 | 18,960 |
03.10.24 11:36:41 | 486 | 18,960 |
03.10.24 11:36:41 | 149 | 18,960 |