Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:07 | 7 | 18,935 |
03.10.24 11:41:07 | 4 | 18,935 |
03.10.24 11:40:54 | 26 | 18,930 |
03.10.24 11:40:54 | 245 | 18,930 |
03.10.24 11:40:54 | 92 | 18,930 |
03.10.24 11:40:54 | 132 | 18,930 |
03.10.24 11:40:54 | 279 | 18,930 |
03.10.24 11:40:54 | 93 | 18,935 |
03.10.24 11:40:54 | 91 | 18,935 |
03.10.24 11:40:54 | 172 | 18,940 |
03.10.24 11:40:54 | 99 | 18,940 |
03.10.24 11:40:34 | 95 | 18,935 |
03.10.24 11:40:34 | 95 | 18,935 |
03.10.24 11:40:34 | 96 | 18,935 |
03.10.24 11:40:34 | 290 | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:34 | 281 | 18,935 |
03.10.24 11:40:34 | 164 | 18,935 |
03.10.24 11:40:34 | 47 | 18,930 |
03.10.24 11:40:34 | 54 | 18,930 |
03.10.24 11:40:34 | 59 | 18,930 |
03.10.24 11:40:34 | 245 | 18,930 |
03.10.24 11:40:34 | 164 | 18,930 |
03.10.24 11:40:34 | 232 | 18,925 |
03.10.24 11:40:34 | 229 | 18,920 |
03.10.24 11:40:34 | 96 | 18,920 |
03.10.24 11:40:34 | 232 | 18,915 |
03.10.24 11:40:34 | 98 | 18,905 |
03.10.24 11:40:34 | 723 | 18,905 |
03.10.24 11:40:34 | 1 | 18,895 |
03.10.24 11:40:34 | 71 | 18,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:31 | 254 | 18,900 |
03.10.24 11:40:31 | 2 | 18,900 |
03.10.24 11:40:31 | 16 | 18,900 |
03.10.24 11:40:31 | 398 | 18,900 |
03.10.24 11:40:31 | 102 | 18,900 |
03.10.24 11:40:31 | 45 | 18,900 |
03.10.24 11:40:22 | 21 | 18,905 |
03.10.24 11:39:47 | 57 | 18,945 |
03.10.24 11:39:47 | 172 | 18,950 |
03.10.24 11:39:47 | 354 | 18,950 |
03.10.24 11:39:47 | 55 | 18,950 |
03.10.24 11:39:47 | 38 | 18,950 |
03.10.24 11:39:47 | 39 | 18,955 |
03.10.24 11:39:46 | 508 | 18,970 |
03.10.24 11:39:46 | 350 | 18,960 |