Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:29 | 72 | 18,970 |
03.10.24 11:50:29 | 245 | 18,970 |
03.10.24 11:50:29 | 51 | 18,970 |
03.10.24 11:50:29 | 306 | 18,970 |
03.10.24 11:50:29 | 160 | 18,975 |
03.10.24 11:50:29 | 240 | 18,975 |
03.10.24 11:50:29 | 55 | 18,975 |
03.10.24 11:50:04 | 71 | 18,980 |
03.10.24 11:50:04 | 78 | 18,985 |
03.10.24 11:50:04 | 70 | 18,980 |
03.10.24 11:50:04 | 4 | 18,970 |
03.10.24 11:50:04 | 47 | 18,975 |
03.10.24 11:50:04 | 210 | 18,975 |
03.10.24 11:50:04 | 8 | 18,975 |
03.10.24 11:50:04 | 73 | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:04 | 66 | 18,970 |
03.10.24 11:50:04 | 277 | 18,965 |
03.10.24 11:50:04 | 240 | 18,965 |
03.10.24 11:48:57 | 189 | 18,965 |
03.10.24 11:48:57 | 77 | 18,965 |
03.10.24 11:48:43 | 50 | 18,970 |
03.10.24 11:48:31 | 7 | 18,970 |
03.10.24 11:48:31 | 4 | 18,970 |
03.10.24 11:47:11 | 188 | 18,975 |
03.10.24 11:47:11 | 52 | 18,975 |
03.10.24 11:47:10 | 75 | 18,975 |
03.10.24 11:46:45 | 165 | 18,970 |
03.10.24 11:46:45 | 27 | 18,975 |
03.10.24 11:46:45 | 24 | 18,975 |
03.10.24 11:46:02 | 234 | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:02 | 184 | 18,990 |
03.10.24 11:45:51 | 155 | 19,000 |
03.10.24 11:45:51 | 531 | 19,005 |
03.10.24 11:45:51 | 266 | 19,000 |
03.10.24 11:45:51 | 6 | 19,010 |
03.10.24 11:45:50 | 227 | 19,015 |
03.10.24 11:45:50 | 181 | 19,020 |
03.10.24 11:45:50 | 182 | 19,020 |
03.10.24 11:45:44 | 154 | 19,035 |
03.10.24 11:45:38 | 79 | 19,045 |
03.10.24 11:45:37 | 80 | 19,040 |
03.10.24 11:45:37 | 350 | 19,040 |
03.10.24 11:45:37 | 65 | 19,045 |
03.10.24 11:45:37 | 81 | 19,045 |
03.10.24 11:45:37 | 350 | 19,045 |