Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:06 | 120 | 18,740 |
03.10.24 15:01:06 | 269 | 18,745 |
03.10.24 15:01:06 | 116 | 18,745 |
03.10.24 15:01:06 | 100 | 18,745 |
03.10.24 15:00:22 | 27 | 18,735 |
03.10.24 15:00:22 | 255 | 18,735 |
03.10.24 15:00:10 | 55 | 18,740 |
03.10.24 15:00:08 | 125 | 18,750 |
03.10.24 15:00:00 | 107 | 18,760 |
03.10.24 15:00:00 | 55 | 18,760 |
03.10.24 15:00:00 | 320 | 18,760 |
03.10.24 14:59:18 | 117 | 18,765 |
03.10.24 14:59:17 | 140 | 18,770 |
03.10.24 14:59:17 | 5 | 18,770 |
03.10.24 14:59:17 | 77 | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:17 | 278 | 18,765 |
03.10.24 14:59:17 | 113 | 18,760 |
03.10.24 14:59:17 | 77 | 18,760 |
03.10.24 14:59:17 | 140 | 18,760 |
03.10.24 14:59:17 | 360 | 18,760 |
03.10.24 14:58:31 | 3 | 18,755 |
03.10.24 14:58:31 | 277 | 18,755 |
03.10.24 14:58:31 | 3 | 18,750 |
03.10.24 14:58:20 | 24 | 18,745 |
03.10.24 14:58:20 | 73 | 18,745 |
03.10.24 14:58:20 | 284 | 18,745 |
03.10.24 14:58:20 | 3 | 18,745 |
03.10.24 14:55:38 | 4 | 18,740 |
03.10.24 14:55:32 | 6 | 18,735 |
03.10.24 14:55:32 | 3 | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:32 | 5 | 18,735 |
03.10.24 14:54:41 | 40 | 18,725 |
03.10.24 14:54:16 | 77 | 18,730 |
03.10.24 14:54:16 | 25 | 18,730 |
03.10.24 14:54:16 | 259 | 18,735 |
03.10.24 14:54:16 | 513 | 18,725 |
03.10.24 14:54:16 | 162 | 18,725 |
03.10.24 14:52:34 | 275 | 18,725 |
03.10.24 14:51:28 | 4 | 18,730 |
03.10.24 14:51:02 | 3 | 18,730 |
03.10.24 14:51:02 | 184 | 18,730 |
03.10.24 14:50:26 | 13 | 18,735 |
03.10.24 14:50:26 | 83 | 18,735 |
03.10.24 14:50:24 | 51 | 18,735 |
03.10.24 14:50:24 | 56 | 18,730 |