Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:37 | 96 | 19,525 |
04.10.24 13:21:37 | 61 | 19,525 |
04.10.24 13:21:37 | 4 | 19,525 |
04.10.24 13:21:37 | 585 | 19,525 |
04.10.24 13:21:04 | 238 | 19,535 |
04.10.24 13:21:04 | 232 | 19,535 |
04.10.24 13:21:04 | 330 | 19,535 |
04.10.24 13:20:06 | 232 | 19,530 |
04.10.24 13:20:06 | 54 | 19,530 |
04.10.24 13:20:04 | 132 | 19,525 |
04.10.24 13:20:04 | 60 | 19,525 |
04.10.24 13:20:04 | 2 | 19,525 |
04.10.24 13:19:52 | 61 | 19,520 |
04.10.24 13:19:52 | 62 | 19,520 |
04.10.24 13:19:52 | 56 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:26 | 40 | 19,510 |
04.10.24 13:18:31 | 7 | 19,525 |
04.10.24 13:18:31 | 51 | 19,525 |
04.10.24 13:18:31 | 310 | 19,525 |
04.10.24 13:18:31 | 52 | 19,525 |
04.10.24 13:18:31 | 215 | 19,520 |
04.10.24 13:18:31 | 27 | 19,525 |
04.10.24 13:18:31 | 260 | 19,525 |
04.10.24 13:17:40 | 60 | 19,530 |
04.10.24 13:17:15 | 11 | 19,530 |
04.10.24 13:16:50 | 62 | 19,530 |
04.10.24 13:16:50 | 55 | 19,530 |
04.10.24 13:16:48 | 76 | 19,530 |
04.10.24 13:16:46 | 100 | 19,535 |
04.10.24 13:15:44 | 20 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:13 | 241 | 19,525 |
04.10.24 13:15:13 | 158 | 19,530 |
04.10.24 13:15:13 | 5 | 19,530 |
04.10.24 13:15:13 | 280 | 19,530 |
04.10.24 13:15:13 | 70 | 19,535 |
04.10.24 13:15:13 | 85 | 19,545 |
04.10.24 13:15:13 | 90 | 19,545 |
04.10.24 13:15:13 | 85 | 19,545 |
04.10.24 13:15:13 | 90 | 19,545 |
04.10.24 13:15:13 | 310 | 19,550 |
04.10.24 13:15:13 | 243 | 19,550 |
04.10.24 13:14:53 | 45 | 19,550 |
04.10.24 13:14:39 | 207 | 19,540 |
04.10.24 13:14:39 | 22 | 19,540 |
04.10.24 13:14:39 | 90 | 19,540 |