Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:20 | 3 | 19,535 |
04.10.24 12:51:20 | 297 | 19,535 |
04.10.24 12:50:43 | 513 | 19,535 |
04.10.24 12:50:21 | 52 | 19,540 |
04.10.24 12:50:21 | 59 | 19,540 |
04.10.24 12:50:18 | 400 | 19,535 |
04.10.24 12:50:04 | 90 | 19,540 |
04.10.24 12:49:40 | 314 | 19,540 |
04.10.24 12:49:38 | 72 | 19,545 |
04.10.24 12:49:38 | 62 | 19,545 |
04.10.24 12:49:13 | 348 | 19,555 |
04.10.24 12:49:09 | 51 | 19,545 |
04.10.24 12:49:09 | 10 | 19,545 |
04.10.24 12:49:08 | 9 | 19,540 |
04.10.24 12:49:08 | 41 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:04 | 600 | 19,540 |
04.10.24 12:48:28 | 17 | 19,550 |
04.10.24 12:48:28 | 41 | 19,550 |
04.10.24 12:48:28 | 42 | 19,550 |
04.10.24 12:47:52 | 61 | 19,555 |
04.10.24 12:47:52 | 3 | 19,555 |
04.10.24 12:47:52 | 55 | 19,555 |
04.10.24 12:47:52 | 75 | 19,555 |
04.10.24 12:47:52 | 250 | 19,555 |
04.10.24 12:47:31 | 14 | 19,565 |
04.10.24 12:47:17 | 248 | 19,570 |
04.10.24 12:47:17 | 134 | 19,570 |
04.10.24 12:47:13 | 42 | 19,580 |
04.10.24 12:47:13 | 268 | 19,580 |
04.10.24 12:46:05 | 13 | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:05 | 219 | 19,585 |
04.10.24 12:46:05 | 118 | 19,580 |
04.10.24 12:46:05 | 4 | 19,580 |
04.10.24 12:45:58 | 4 | 19,580 |
04.10.24 12:45:09 | 175 | 19,575 |
04.10.24 12:43:41 | 235 | 19,580 |
04.10.24 12:43:41 | 45 | 19,580 |
04.10.24 12:43:41 | 58 | 19,580 |
04.10.24 12:43:31 | 65 | 19,580 |
04.10.24 12:43:04 | 232 | 19,575 |
04.10.24 12:43:03 | 63 | 19,570 |
04.10.24 12:43:03 | 278 | 19,570 |
04.10.24 12:43:03 | 29 | 19,570 |
04.10.24 12:43:03 | 90 | 19,570 |
04.10.24 12:43:02 | 107 | 19,565 |