Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:32 | 23 | 21,010 |
22.11.24 15:43:29 | 54 | 21,010 |
22.11.24 15:43:22 | 195 | 21,010 |
22.11.24 15:41:58 | 86 | 21,020 |
22.11.24 15:41:12 | 73 | 21,020 |
22.11.24 15:41:04 | 139 | 21,030 |
22.11.24 15:41:04 | 49 | 21,030 |
22.11.24 15:41:04 | 351 | 21,030 |
22.11.24 15:40:55 | 197 | 21,040 |
22.11.24 15:40:34 | 192 | 21,040 |
22.11.24 15:40:24 | 400 | 21,040 |
22.11.24 15:40:23 | 400 | 21,040 |
22.11.24 15:40:23 | 248 | 21,040 |
22.11.24 15:40:23 | 400 | 21,040 |
22.11.24 15:40:10 | 137 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:10 | 137 | 21,030 |
22.11.24 15:39:37 | 190 | 21,010 |
22.11.24 15:39:27 | 114 | 21,020 |
22.11.24 15:38:46 | 62 | 21,020 |
22.11.24 15:38:46 | 15 | 21,020 |
22.11.24 15:38:46 | 8 | 21,020 |
22.11.24 15:38:02 | 36 | 21,010 |
22.11.24 15:37:43 | 42 | 21,000 |
22.11.24 15:37:35 | 2 | 21,000 |
22.11.24 15:37:31 | 113 | 21,000 |
22.11.24 15:37:31 | 97 | 21,000 |
22.11.24 15:37:31 | 97 | 21,000 |
22.11.24 15:37:24 | 192 | 21,000 |
22.11.24 15:36:41 | 167 | 21,000 |
22.11.24 15:35:47 | 79 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:47 | 52 | 21,010 |
22.11.24 15:35:47 | 57 | 21,010 |
22.11.24 15:35:19 | 100 | 21,010 |
22.11.24 15:35:19 | 49 | 21,010 |
22.11.24 15:35:19 | 50 | 21,010 |
22.11.24 15:35:14 | 43 | 21,000 |
22.11.24 15:34:58 | 20 | 21,000 |
22.11.24 15:34:58 | 260 | 21,000 |
22.11.24 15:34:43 | 147 | 21,000 |
22.11.24 15:34:43 | 43 | 21,010 |
22.11.24 15:34:35 | 52 | 21,010 |
22.11.24 15:34:35 | 324 | 21,010 |
22.11.24 15:34:03 | 25 | 21,000 |
22.11.24 15:33:53 | 17 | 21,000 |
22.11.24 15:33:53 | 17 | 21,000 |