Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:12 | 21 | 19,535 |
04.10.24 12:16:35 | 72 | 19,530 |
04.10.24 12:16:35 | 102 | 19,530 |
04.10.24 12:16:34 | 72 | 19,525 |
04.10.24 12:16:34 | 108 | 19,525 |
04.10.24 12:16:17 | 58 | 19,520 |
04.10.24 12:16:15 | 110 | 19,520 |
04.10.24 12:16:06 | 63 | 19,530 |
04.10.24 12:16:06 | 63 | 19,530 |
04.10.24 12:16:06 | 208 | 19,525 |
04.10.24 12:16:06 | 31 | 19,530 |
04.10.24 12:16:06 | 316 | 19,530 |
04.10.24 12:15:44 | 64 | 19,535 |
04.10.24 12:14:46 | 50 | 19,545 |
04.10.24 12:13:22 | 98 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:22 | 27 | 19,535 |
04.10.24 12:13:11 | 237 | 19,520 |
04.10.24 12:13:10 | 56 | 19,510 |
04.10.24 12:13:10 | 103 | 19,515 |
04.10.24 12:13:10 | 227 | 19,515 |
04.10.24 12:13:10 | 103 | 19,515 |
04.10.24 12:13:10 | 44 | 19,510 |
04.10.24 12:13:10 | 233 | 19,510 |
04.10.24 12:12:21 | 20 | 19,505 |
04.10.24 12:12:20 | 25 | 19,510 |
04.10.24 12:12:08 | 59 | 19,505 |
04.10.24 12:12:08 | 62 | 19,505 |
04.10.24 12:12:08 | 125 | 19,500 |
04.10.24 12:12:08 | 64 | 19,500 |
04.10.24 12:12:08 | 88 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:40 | 350 | 19,505 |
04.10.24 12:10:14 | 122 | 19,505 |
04.10.24 12:10:13 | 175 | 19,510 |
04.10.24 12:09:39 | 320 | 19,530 |
04.10.24 12:09:39 | 111 | 19,535 |
04.10.24 12:09:39 | 108 | 19,535 |
04.10.24 12:09:39 | 137 | 19,535 |
04.10.24 12:08:22 | 200 | 19,540 |
04.10.24 12:08:21 | 31 | 19,530 |
04.10.24 12:08:21 | 254 | 19,530 |
04.10.24 12:07:41 | 25 | 19,530 |
04.10.24 12:04:57 | 96 | 19,515 |
04.10.24 12:04:40 | 31 | 19,500 |
04.10.24 12:04:40 | 241 | 19,505 |
04.10.24 12:04:40 | 88 | 19,510 |