Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:40 | 13 | 20,930 |
22.11.24 16:07:40 | 21 | 20,930 |
22.11.24 16:07:40 | 239 | 20,930 |
22.11.24 16:05:29 | 50 | 20,960 |
22.11.24 16:05:29 | 300 | 20,960 |
22.11.24 16:05:29 | 175 | 20,960 |
22.11.24 16:05:29 | 353 | 20,950 |
22.11.24 16:05:29 | 19 | 20,950 |
22.11.24 16:05:29 | 334 | 20,950 |
22.11.24 16:05:11 | 300 | 20,940 |
22.11.24 16:05:11 | 50 | 20,940 |
22.11.24 16:05:11 | 203 | 20,940 |
22.11.24 16:04:18 | 157 | 20,950 |
22.11.24 16:04:18 | 300 | 20,950 |
22.11.24 16:04:18 | 328 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:18 | 1 | 20,950 |
22.11.24 16:04:18 | 78 | 20,950 |
22.11.24 16:04:13 | 394 | 20,950 |
22.11.24 16:04:13 | 300 | 20,950 |
22.11.24 16:04:04 | 50 | 20,960 |
22.11.24 16:04:04 | 271 | 20,960 |
22.11.24 16:02:54 | 479 | 20,970 |
22.11.24 16:02:54 | 258 | 20,970 |
22.11.24 16:02:54 | 48 | 20,970 |
22.11.24 16:02:54 | 45 | 20,970 |
22.11.24 16:02:54 | 35 | 20,970 |
22.11.24 16:02:30 | 142 | 20,970 |
22.11.24 16:01:05 | 99 | 20,990 |
22.11.24 16:01:05 | 119 | 20,990 |
22.11.24 16:01:05 | 81 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:05 | 324 | 20,980 |
22.11.24 16:01:05 | 288 | 20,980 |
22.11.24 16:00:14 | 78 | 20,970 |
22.11.24 16:00:14 | 156 | 20,970 |
22.11.24 16:00:14 | 208 | 20,970 |
22.11.24 15:59:22 | 89 | 20,980 |
22.11.24 15:59:22 | 89 | 20,980 |
22.11.24 15:59:16 | 112 | 20,990 |
22.11.24 15:58:55 | 48 | 20,990 |
22.11.24 15:58:55 | 119 | 20,990 |
22.11.24 15:58:55 | 119 | 20,990 |
22.11.24 15:58:53 | 15 | 21,000 |
22.11.24 15:58:53 | 41 | 21,010 |
22.11.24 15:58:37 | 47 | 21,020 |
22.11.24 15:58:34 | 131 | 21,030 |