Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:41 | 297 | 19,545 |
04.10.24 13:00:43 | 55 | 19,550 |
04.10.24 13:00:41 | 200 | 19,550 |
04.10.24 13:00:40 | 357 | 19,550 |
04.10.24 13:00:40 | 24 | 19,550 |
04.10.24 13:00:40 | 193 | 19,550 |
04.10.24 13:00:40 | 22 | 19,550 |
04.10.24 13:00:40 | 3 | 19,550 |
04.10.24 13:00:09 | 56 | 19,560 |
04.10.24 13:00:09 | 57 | 19,560 |
04.10.24 13:00:09 | 35 | 19,560 |
04.10.24 12:58:29 | 55 | 19,555 |
04.10.24 12:58:29 | 232 | 19,560 |
04.10.24 12:56:59 | 5 | 19,550 |
04.10.24 12:56:50 | 250 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:17 | 280 | 19,535 |
04.10.24 12:56:17 | 63 | 19,535 |
04.10.24 12:56:17 | 54 | 19,540 |
04.10.24 12:56:17 | 54 | 19,540 |
04.10.24 12:56:17 | 62 | 19,540 |
04.10.24 12:56:17 | 179 | 19,540 |
04.10.24 12:56:17 | 55 | 19,540 |
04.10.24 12:56:17 | 178 | 19,540 |
04.10.24 12:56:17 | 12 | 19,540 |
04.10.24 12:56:17 | 55 | 19,535 |
04.10.24 12:56:17 | 102 | 19,530 |
04.10.24 12:56:17 | 17 | 19,530 |
04.10.24 12:55:53 | 64 | 19,525 |
04.10.24 12:54:21 | 221 | 19,515 |
04.10.24 12:54:21 | 78 | 19,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:21 | 81 | 19,505 |
04.10.24 12:54:21 | 42 | 19,505 |
04.10.24 12:54:21 | 58 | 19,505 |
04.10.24 12:53:53 | 98 | 19,505 |
04.10.24 12:53:53 | 5 | 19,505 |
04.10.24 12:53:04 | 50 | 19,510 |
04.10.24 12:52:27 | 53 | 19,515 |
04.10.24 12:52:27 | 42 | 19,515 |
04.10.24 12:52:27 | 20 | 19,515 |
04.10.24 12:52:18 | 89 | 19,515 |
04.10.24 12:52:15 | 255 | 19,520 |
04.10.24 12:52:03 | 18 | 19,520 |
04.10.24 12:51:28 | 10 | 19,520 |
04.10.24 12:51:20 | 100 | 19,535 |
04.10.24 12:51:20 | 5 | 19,535 |