Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 4,91 Tsd. | 18,630 |
03.10.24 17:35:15 | 129 | 18,630 |
03.10.24 17:35:15 | 500 | 18,630 |
03.10.24 17:35:15 | 417 | 18,630 |
03.10.24 17:35:15 | 1,52 Tsd. | 18,630 |
03.10.24 17:35:15 | 2,17 Tsd. | 18,630 |
03.10.24 17:35:15 | 1,93 Tsd. | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 584 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 371 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 351 | 18,630 |
03.10.24 17:35:15 | 5,50 Tsd. | 18,630 |
03.10.24 17:35:15 | 135 | 18,630 |
03.10.24 17:35:15 | 417 | 18,630 |
03.10.24 17:35:15 | 86 | 18,630 |
03.10.24 17:35:15 | 496 | 18,630 |
03.10.24 17:35:15 | 68 | 18,630 |
03.10.24 17:35:15 | 2,29 Tsd. | 18,630 |
03.10.24 17:35:15 | 413 | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 417 | 18,630 |
03.10.24 17:35:15 | 500 | 18,630 |
03.10.24 17:35:15 | 596 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 11,25 Tsd. | 18,630 |
03.10.24 17:35:15 | 1,35 Tsd. | 18,630 |
03.10.24 17:35:15 | 5,39 Tsd. | 18,630 |
03.10.24 17:35:15 | 84 | 18,630 |
03.10.24 17:35:15 | 16,22 Tsd. | 18,630 |
03.10.24 17:35:15 | 179 | 18,630 |
03.10.24 17:35:15 | 8,29 Tsd. | 18,630 |
03.10.24 17:35:15 | 42 | 18,630 |
03.10.24 17:35:15 | 122 | 18,630 |
03.10.24 17:35:15 | 408 | 18,630 |
03.10.24 17:35:15 | 177 | 18,630 |
03.10.24 17:35:15 | 199 | 18,630 |
03.10.24 17:35:15 | 2,75 Tsd. | 18,630 |
03.10.24 17:35:15 | 709 | 18,630 |
03.10.24 17:35:15 | 646 | 18,630 |