Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 21 | 18,705 |
04.10.24 09:00:26 | 154 | 18,705 |
04.10.24 09:00:26 | 55 | 18,705 |
04.10.24 09:00:26 | 224 | 18,705 |
04.10.24 09:00:26 | 143 | 18,705 |
04.10.24 09:00:26 | 316 | 18,705 |
04.10.24 09:00:26 | 20 | 18,705 |
04.10.24 09:00:26 | 48 | 18,705 |
04.10.24 09:00:26 | 404 | 18,705 |
04.10.24 09:00:26 | 20 | 18,705 |
04.10.24 09:00:26 | 14 | 18,705 |
04.10.24 09:00:26 | 751 | 18,705 |
04.10.24 09:00:26 | 159 | 18,705 |
04.10.24 09:00:26 | 5 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 781 | 18,705 |
04.10.24 09:00:26 | 19 | 18,705 |
04.10.24 09:00:26 | 86 | 18,705 |
04.10.24 09:00:26 | 19 | 18,705 |
04.10.24 09:00:26 | 13 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 6 | 18,705 |
04.10.24 09:00:26 | 20 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 45 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 13 | 18,705 |
04.10.24 09:00:26 | 5 | 18,705 |
04.10.24 09:00:26 | 5 | 18,705 |
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
03.10.24 17:35:15 | 957 | 18,630 |
03.10.24 17:35:15 | 481 | 18,630 |
03.10.24 17:35:15 | 402 | 18,630 |
03.10.24 17:35:15 | 78 | 18,630 |
03.10.24 17:35:15 | 1,24 Tsd. | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 164 | 18,630 |
03.10.24 17:35:15 | 25 | 18,630 |
03.10.24 17:35:15 | 228 | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |