Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:47 | 33 | 18,890 |
04.10.24 09:07:33 | 38 | 18,880 |
04.10.24 09:06:23 | 53 | 18,900 |
04.10.24 09:06:02 | 32 | 18,895 |
04.10.24 09:06:02 | 16 | 18,895 |
04.10.24 09:06:02 | 16 | 18,895 |
04.10.24 09:06:02 | 6 | 18,895 |
04.10.24 09:06:02 | 4 | 18,895 |
04.10.24 09:06:02 | 9 | 18,895 |
04.10.24 09:05:43 | 32 | 18,860 |
04.10.24 09:05:03 | 32 | 18,880 |
04.10.24 09:05:03 | 51 | 18,880 |
04.10.24 09:05:02 | 32 | 18,875 |
04.10.24 09:04:32 | 26 | 18,860 |
04.10.24 09:03:24 | 200 | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:50 | 1 | 18,850 |
04.10.24 09:02:38 | 23 | 18,845 |
04.10.24 09:02:38 | 17 | 18,845 |
04.10.24 09:02:38 | 15 | 18,845 |
04.10.24 09:02:38 | 7 | 18,845 |
04.10.24 09:02:38 | 4 | 18,845 |
04.10.24 09:02:38 | 9 | 18,845 |
04.10.24 09:02:38 | 500 | 18,820 |
04.10.24 09:02:06 | 15 | 18,800 |
04.10.24 09:02:06 | 7 | 18,800 |
04.10.24 09:02:06 | 4 | 18,800 |
04.10.24 09:02:06 | 9 | 18,800 |
04.10.24 09:02:06 | 50 | 18,800 |
04.10.24 09:02:06 | 24 | 18,800 |
04.10.24 09:02:06 | 126 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:06 | 50 | 18,800 |
04.10.24 09:01:54 | 15 | 18,790 |
04.10.24 09:01:53 | 29 | 18,775 |
04.10.24 09:01:53 | 171 | 18,775 |
04.10.24 09:01:50 | 60 | 18,770 |
04.10.24 09:01:25 | 9,13 Tsd. | 18,745 |
04.10.24 09:01:25 | 24 | 18,765 |
04.10.24 09:01:25 | 5 | 18,765 |
04.10.24 09:01:25 | 11 | 18,765 |
04.10.24 09:01:25 | 58 | 18,760 |
04.10.24 09:01:25 | 60 | 18,760 |
04.10.24 09:01:25 | 5 | 18,760 |
04.10.24 09:01:25 | 103 | 18,760 |
04.10.24 09:01:25 | 11 | 18,760 |
04.10.24 09:01:25 | 85 | 18,760 |