Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:14 | 5 | 19,000 |
04.10.24 09:22:14 | 500 | 19,000 |
04.10.24 09:22:14 | 190 | 19,000 |
04.10.24 09:22:14 | 26 | 19,000 |
04.10.24 09:22:14 | 794 | 19,000 |
04.10.24 09:22:14 | 118 | 19,000 |
04.10.24 09:22:14 | 1 | 19,000 |
04.10.24 09:22:14 | 316 | 19,000 |
04.10.24 09:22:14 | 1,00 Tsd. | 19,000 |
04.10.24 09:22:14 | 38 | 19,000 |
04.10.24 09:22:14 | 60 | 19,000 |
04.10.24 09:22:14 | 60 | 19,000 |
04.10.24 09:22:14 | 93 | 19,000 |
04.10.24 09:22:14 | 100 | 19,000 |
04.10.24 09:22:14 | 2 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:14 | 375 | 19,000 |
04.10.24 09:22:14 | 1 | 19,000 |
04.10.24 09:22:14 | 1,00 Tsd. | 19,000 |
04.10.24 09:22:14 | 402 | 18,995 |
04.10.24 09:22:14 | 264 | 18,995 |
04.10.24 09:22:14 | 233 | 18,995 |
04.10.24 09:22:14 | 402 | 18,990 |
04.10.24 09:22:14 | 98 | 18,990 |
04.10.24 09:22:14 | 87 | 18,990 |
04.10.24 09:22:14 | 30 | 18,990 |
04.10.24 09:22:14 | 185 | 18,990 |
04.10.24 09:21:11 | 4 | 18,970 |
04.10.24 09:21:03 | 15 | 18,990 |
04.10.24 09:21:03 | 36 | 18,990 |
04.10.24 09:20:58 | 6 | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:56 | 15 | 18,965 |
04.10.24 09:20:23 | 58 | 18,970 |
04.10.24 09:20:00 | 1 | 18,980 |
04.10.24 09:20:00 | 1 | 18,980 |
04.10.24 09:20:00 | 300 | 18,980 |
04.10.24 09:20:00 | 152 | 18,980 |
04.10.24 09:20:00 | 348 | 18,980 |
04.10.24 09:19:54 | 60 | 18,965 |
04.10.24 09:19:43 | 88 | 18,960 |
04.10.24 09:19:42 | 82 | 18,965 |
04.10.24 09:19:42 | 125 | 18,970 |
04.10.24 09:19:42 | 16 | 18,970 |
04.10.24 09:19:42 | 67 | 18,970 |
04.10.24 09:19:42 | 349 | 18,955 |
04.10.24 09:18:55 | 142 | 18,960 |