Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:15 | 710 | 19,150 |
04.10.24 09:28:15 | 858 | 19,150 |
04.10.24 09:28:15 | 1,33 Tsd. | 19,150 |
04.10.24 09:28:15 | 799 | 19,150 |
04.10.24 09:28:15 | 1,83 Tsd. | 19,150 |
04.10.24 09:28:15 | 297 | 19,150 |
04.10.24 09:28:15 | 2,23 Tsd. | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 7,27 Tsd. | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 350 | 19,145 |
04.10.24 09:28:15 | 3,25 Tsd. | 19,150 |
04.10.24 09:28:15 | 119 | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 9,39 Tsd. | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:15 | 1,00 Tsd. | 19,150 |
04.10.24 09:28:15 | 156 | 19,150 |
04.10.24 09:28:15 | 1,00 Tsd. | 19,150 |
04.10.24 09:28:15 | 31 | 19,150 |
04.10.24 09:28:15 | 1,00 Tsd. | 19,150 |
04.10.24 09:28:15 | 5 | 19,150 |
04.10.24 09:28:15 | 175 | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 122 | 19,145 |
04.10.24 09:28:15 | 287 | 19,145 |
04.10.24 09:28:15 | 53 | 19,145 |
04.10.24 09:28:15 | 87 | 19,145 |
04.10.24 09:27:58 | 86 | 19,140 |
04.10.24 09:27:58 | 100 | 19,140 |
04.10.24 09:27:58 | 150 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:58 | 16 | 19,140 |
04.10.24 09:27:58 | 52 | 19,140 |
04.10.24 09:27:54 | 83 | 19,135 |
04.10.24 09:27:53 | 86 | 19,130 |
04.10.24 09:27:53 | 100 | 19,130 |
04.10.24 09:27:35 | 100 | 19,125 |
04.10.24 09:27:29 | 200 | 19,115 |
04.10.24 09:27:11 | 100 | 19,110 |
04.10.24 09:27:10 | 85 | 19,120 |
04.10.24 09:27:08 | 10 | 19,110 |
04.10.24 09:27:02 | 36 | 19,125 |
04.10.24 09:27:02 | 38 | 19,125 |
04.10.24 09:27:01 | 54 | 19,120 |
04.10.24 09:27:01 | 63 | 19,120 |
04.10.24 09:27:00 | 200 | 19,110 |