Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:48 | 35 | 19,190 |
04.10.24 09:28:48 | 20 | 19,190 |
04.10.24 09:28:47 | 54 | 19,185 |
04.10.24 09:28:47 | 57 | 19,185 |
04.10.24 09:28:46 | 188 | 19,200 |
04.10.24 09:28:46 | 632 | 19,200 |
04.10.24 09:28:42 | 300 | 19,200 |
04.10.24 09:28:42 | 52 | 19,200 |
04.10.24 09:28:42 | 60 | 19,200 |
04.10.24 09:28:42 | 100 | 19,200 |
04.10.24 09:28:42 | 100 | 19,200 |
04.10.24 09:28:42 | 60 | 19,200 |
04.10.24 09:28:42 | 2,40 Tsd. | 19,200 |
04.10.24 09:28:42 | 25 | 19,200 |
04.10.24 09:28:42 | 15 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:42 | 110 | 19,200 |
04.10.24 09:28:42 | 12 | 19,200 |
04.10.24 09:28:42 | 945 | 19,200 |
04.10.24 09:28:42 | 20 | 19,200 |
04.10.24 09:28:42 | 130 | 19,200 |
04.10.24 09:28:42 | 121 | 19,200 |
04.10.24 09:28:42 | 48 | 19,200 |
04.10.24 09:28:42 | 20 | 19,200 |
04.10.24 09:28:42 | 400 | 19,200 |
04.10.24 09:28:42 | 8 | 19,200 |
04.10.24 09:28:42 | 50 | 19,200 |
04.10.24 09:28:42 | 1 | 19,200 |
04.10.24 09:28:42 | 75 | 19,200 |
04.10.24 09:28:42 | 115 | 19,195 |
04.10.24 09:28:42 | 10 | 19,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:42 | 60 | 19,195 |
04.10.24 09:28:42 | 25 | 19,190 |
04.10.24 09:28:42 | 120 | 19,190 |
04.10.24 09:28:40 | 80 | 19,175 |
04.10.24 09:28:40 | 81 | 19,175 |
04.10.24 09:28:40 | 115 | 19,170 |
04.10.24 09:28:40 | 81 | 19,170 |
04.10.24 09:28:40 | 310 | 19,170 |
04.10.24 09:28:40 | 80 | 19,165 |
04.10.24 09:28:21 | 180 | 19,165 |
04.10.24 09:28:16 | 264 | 19,170 |
04.10.24 09:28:16 | 1 | 19,160 |
04.10.24 09:28:15 | 16 | 19,160 |
04.10.24 09:28:15 | 1 | 19,155 |
04.10.24 09:28:15 | 105 | 19,150 |