Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:04 | 4 | 19,200 |
04.10.24 09:31:04 | 474 | 19,200 |
04.10.24 09:31:04 | 945 | 19,200 |
04.10.24 09:31:04 | 111 | 19,195 |
04.10.24 09:31:04 | 50 | 19,195 |
04.10.24 09:31:04 | 77 | 19,195 |
04.10.24 09:30:30 | 304 | 19,170 |
04.10.24 09:30:30 | 46 | 19,170 |
04.10.24 09:30:07 | 350 | 19,180 |
04.10.24 09:30:07 | 240 | 19,190 |
04.10.24 09:30:05 | 20 | 19,200 |
04.10.24 09:30:05 | 86 | 19,185 |
04.10.24 09:30:05 | 75 | 19,185 |
04.10.24 09:29:58 | 52 | 19,175 |
04.10.24 09:29:58 | 55 | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:50 | 60 | 19,180 |
04.10.24 09:29:48 | 40 | 19,175 |
04.10.24 09:29:47 | 405 | 19,180 |
04.10.24 09:29:47 | 108 | 19,180 |
04.10.24 09:29:47 | 53 | 19,180 |
04.10.24 09:29:39 | 28 | 19,195 |
04.10.24 09:29:30 | 26 | 19,200 |
04.10.24 09:29:26 | 150 | 19,180 |
04.10.24 09:29:25 | 50 | 19,180 |
04.10.24 09:29:25 | 84 | 19,180 |
04.10.24 09:29:25 | 224 | 19,180 |
04.10.24 09:29:25 | 50 | 19,180 |
04.10.24 09:29:15 | 99 | 19,185 |
04.10.24 09:29:02 | 9 | 19,185 |
04.10.24 09:28:52 | 24 | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:52 | 338 | 19,200 |
04.10.24 09:28:52 | 98 | 19,200 |
04.10.24 09:28:52 | 84 | 19,200 |
04.10.24 09:28:52 | 61 | 19,200 |
04.10.24 09:28:52 | 58 | 19,200 |
04.10.24 09:28:52 | 945 | 19,200 |
04.10.24 09:28:49 | 318 | 19,200 |
04.10.24 09:28:49 | 115 | 19,200 |
04.10.24 09:28:49 | 58 | 19,200 |
04.10.24 09:28:49 | 54 | 19,200 |
04.10.24 09:28:49 | 83 | 19,200 |
04.10.24 09:28:49 | 125 | 19,200 |
04.10.24 09:28:49 | 61 | 19,195 |
04.10.24 09:28:49 | 61 | 19,195 |
04.10.24 09:28:49 | 78 | 19,195 |