Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | 523 | 19,100 |
04.10.24 09:26:41 | 110 | 19,100 |
04.10.24 09:26:41 | 23 | 19,095 |
04.10.24 09:26:41 | 10 | 19,100 |
04.10.24 09:26:41 | 248 | 19,095 |
04.10.24 09:26:41 | 56 | 19,095 |
04.10.24 09:26:41 | 87 | 19,095 |
04.10.24 09:26:41 | 17 | 19,095 |
04.10.24 09:26:41 | 214 | 19,095 |
04.10.24 09:26:41 | 120 | 19,080 |
04.10.24 09:26:33 | 158 | 19,085 |
04.10.24 09:26:33 | 19 | 19,095 |
04.10.24 09:26:33 | 361 | 19,095 |
04.10.24 09:26:33 | 88 | 19,090 |
04.10.24 09:26:33 | 355 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:20 | 645 | 19,090 |
04.10.24 09:26:20 | 40 | 19,090 |
04.10.24 09:26:19 | 344 | 19,085 |
04.10.24 09:26:19 | 52 | 19,085 |
04.10.24 09:26:19 | 52 | 19,085 |
04.10.24 09:26:19 | 36 | 19,085 |
04.10.24 09:26:19 | 230 | 19,085 |
04.10.24 09:26:19 | 76 | 19,085 |
04.10.24 09:26:19 | 344 | 19,080 |
04.10.24 09:26:19 | 59 | 19,080 |
04.10.24 09:26:19 | 64 | 19,080 |
04.10.24 09:26:19 | 36 | 19,080 |
04.10.24 09:26:19 | 75 | 19,080 |
04.10.24 09:26:19 | 241 | 19,080 |
04.10.24 09:26:19 | 1 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:19 | 92 | 19,075 |
04.10.24 09:26:19 | 237 | 19,075 |
04.10.24 09:26:19 | 135 | 19,070 |
04.10.24 09:26:19 | 226 | 19,070 |
04.10.24 09:26:19 | 478 | 19,070 |
04.10.24 09:26:19 | 62 | 19,070 |
04.10.24 09:26:19 | 1 | 19,070 |
04.10.24 09:26:19 | 50 | 19,070 |
04.10.24 09:26:19 | 200 | 19,070 |
04.10.24 09:26:15 | 180 | 19,060 |
04.10.24 09:26:15 | 247 | 19,060 |
04.10.24 09:26:15 | 153 | 19,060 |
04.10.24 09:26:03 | 84 | 19,055 |
04.10.24 09:26:03 | 58 | 19,055 |
04.10.24 09:26:03 | 74 | 19,050 |