Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:46 | 1 | 18,970 |
04.10.24 09:18:25 | 174 | 18,970 |
04.10.24 09:18:25 | 176 | 18,970 |
04.10.24 09:18:04 | 46 | 18,975 |
04.10.24 09:18:04 | 245 | 18,970 |
04.10.24 09:18:04 | 78 | 18,970 |
04.10.24 09:17:56 | 16 | 18,965 |
04.10.24 09:17:56 | 64 | 18,965 |
04.10.24 09:17:35 | 500 | 18,955 |
04.10.24 09:16:49 | 175 | 18,960 |
04.10.24 09:16:49 | 125 | 18,960 |
04.10.24 09:16:48 | 26 | 18,950 |
04.10.24 09:16:47 | 80 | 18,945 |
04.10.24 09:16:43 | 103 | 18,925 |
04.10.24 09:16:43 | 200 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:38 | 200 | 18,900 |
04.10.24 09:15:30 | 815 | 18,880 |
04.10.24 09:15:30 | 585 | 18,880 |
04.10.24 09:15:21 | 300 | 18,885 |
04.10.24 09:15:04 | 388 | 18,870 |
04.10.24 09:14:24 | 200 | 18,875 |
04.10.24 09:14:24 | 7 | 18,890 |
04.10.24 09:14:24 | 150 | 18,890 |
04.10.24 09:14:20 | 25 | 18,885 |
04.10.24 09:14:06 | 14 | 18,880 |
04.10.24 09:14:06 | 69 | 18,880 |
04.10.24 09:14:06 | 5 | 18,880 |
04.10.24 09:12:43 | 181 | 18,900 |
04.10.24 09:12:43 | 819 | 18,900 |
04.10.24 09:11:44 | 229 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:40 | 400 | 18,890 |
04.10.24 09:11:05 | 6 | 18,910 |
04.10.24 09:11:03 | 300 | 18,910 |
04.10.24 09:10:07 | 179 | 18,890 |
04.10.24 09:10:03 | 8 | 18,880 |
04.10.24 09:09:28 | 109 | 18,895 |
04.10.24 09:09:27 | 241 | 18,900 |
04.10.24 09:09:27 | 478 | 18,900 |
04.10.24 09:09:26 | 106 | 18,910 |
04.10.24 09:09:26 | 22 | 18,900 |
04.10.24 09:09:26 | 300 | 18,900 |
04.10.24 09:09:26 | 500 | 18,900 |
04.10.24 09:09:26 | 463 | 18,900 |
04.10.24 09:09:26 | 184 | 18,900 |
04.10.24 09:08:35 | 300 | 18,885 |