Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:12 | 64 | 21,000 |
22.11.24 17:00:12 | 45 | 21,000 |
22.11.24 16:59:36 | 7 | 20,990 |
22.11.24 16:59:32 | 60 | 20,970 |
22.11.24 16:59:32 | 47 | 20,970 |
22.11.24 16:59:32 | 109 | 20,970 |
22.11.24 16:59:32 | 19 | 20,970 |
22.11.24 16:59:32 | 172 | 20,980 |
22.11.24 16:59:32 | 14 | 20,980 |
22.11.24 16:59:32 | 50 | 20,980 |
22.11.24 16:59:32 | 55 | 20,980 |
22.11.24 16:59:32 | 54 | 20,980 |
22.11.24 16:59:32 | 129 | 20,980 |
22.11.24 16:59:32 | 13 | 20,980 |
22.11.24 16:59:32 | 39 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:32 | 37 | 20,980 |
22.11.24 16:59:32 | 47 | 20,980 |
22.11.24 16:59:32 | 27 | 20,980 |
22.11.24 16:59:32 | 44 | 20,980 |
22.11.24 16:59:32 | 73 | 20,970 |
22.11.24 16:59:27 | 56 | 20,960 |
22.11.24 16:59:27 | 57 | 20,960 |
22.11.24 16:59:27 | 201 | 20,960 |
22.11.24 16:57:23 | 36 | 20,960 |
22.11.24 16:57:23 | 47 | 20,960 |
22.11.24 16:57:23 | 48 | 20,960 |
22.11.24 16:57:18 | 7 | 20,970 |
22.11.24 16:54:13 | 67 | 20,970 |
22.11.24 16:53:12 | 40 | 20,970 |
22.11.24 16:52:31 | 34 | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:31 | 19 | 20,970 |
22.11.24 16:52:31 | 19 | 20,970 |
22.11.24 16:52:31 | 38 | 20,970 |
22.11.24 16:52:31 | 34 | 20,970 |
22.11.24 16:52:15 | 50 | 20,980 |
22.11.24 16:52:15 | 77 | 20,980 |
22.11.24 16:52:15 | 284 | 20,980 |
22.11.24 16:51:15 | 6 | 20,980 |
22.11.24 16:50:59 | 5 | 20,990 |
22.11.24 16:50:33 | 543 | 20,980 |
22.11.24 16:50:14 | 16 | 20,990 |
22.11.24 16:50:14 | 57 | 20,990 |
22.11.24 16:50:14 | 37 | 20,990 |
22.11.24 16:50:14 | 57 | 20,990 |
22.11.24 16:49:20 | 51 | 20,990 |