Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 31 | 18,630 |
03.10.24 17:35:15 | 32 | 18,630 |
03.10.24 17:35:15 | 224 | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 31 | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 293 | 18,630 |
03.10.24 17:35:15 | 929 | 18,630 |
03.10.24 17:35:15 | 620 | 18,630 |
03.10.24 17:35:15 | 180 | 18,630 |
03.10.24 17:35:15 | 339 | 18,630 |
03.10.24 17:35:15 | 79 | 18,630 |
03.10.24 17:35:15 | 48 | 18,630 |
03.10.24 17:35:15 | 464 | 18,630 |
03.10.24 17:35:15 | 76 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 916 | 18,630 |
03.10.24 17:35:15 | 1,79 Tsd. | 18,630 |
03.10.24 17:35:15 | 946 | 18,630 |
03.10.24 17:35:15 | 1,55 Tsd. | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 466 | 18,630 |
03.10.24 17:35:15 | 591 | 18,630 |
03.10.24 17:35:15 | 583 | 18,630 |
03.10.24 17:35:15 | 513 | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 126 | 18,630 |
03.10.24 17:35:15 | 256 | 18,630 |
03.10.24 17:35:15 | 36 | 18,630 |
03.10.24 17:35:15 | 205 | 18,630 |
03.10.24 17:35:15 | 26 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 262 | 18,630 |
03.10.24 17:35:15 | 184 | 18,630 |
03.10.24 17:35:15 | 558 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 3,50 Tsd. | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 447 | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 1,10 Tsd. | 18,630 |
03.10.24 17:35:15 | 12,01 Tsd. | 18,630 |
03.10.24 17:35:15 | 3,01 Tsd. | 18,630 |