Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:02 | 300 | 20,940 |
22.11.24 16:15:04 | 127 | 20,930 |
22.11.24 16:15:02 | 174 | 20,930 |
22.11.24 16:15:00 | 23 | 20,920 |
22.11.24 16:14:55 | 50 | 20,920 |
22.11.24 16:14:54 | 50 | 20,910 |
22.11.24 16:14:54 | 18 | 20,900 |
22.11.24 16:14:54 | 1,11 Tsd. | 20,900 |
22.11.24 16:14:54 | 210 | 20,900 |
22.11.24 16:13:53 | 83 | 20,890 |
22.11.24 16:13:53 | 167 | 20,890 |
22.11.24 16:13:53 | 355 | 20,890 |
22.11.24 16:13:53 | 40 | 20,890 |
22.11.24 16:13:53 | 266 | 20,890 |
22.11.24 16:10:44 | 163 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:44 | 325 | 20,890 |
22.11.24 16:10:44 | 216 | 20,890 |
22.11.24 16:10:44 | 50 | 20,890 |
22.11.24 16:10:26 | 42 | 20,880 |
22.11.24 16:10:26 | 88 | 20,880 |
22.11.24 16:10:26 | 130 | 20,880 |
22.11.24 16:10:26 | 187 | 20,880 |
22.11.24 16:10:26 | 81 | 20,880 |
22.11.24 16:10:21 | 1,50 Tsd. | 20,880 |
22.11.24 16:10:18 | 98 | 20,890 |
22.11.24 16:10:18 | 50 | 20,890 |
22.11.24 16:10:18 | 80 | 20,900 |
22.11.24 16:10:18 | 270 | 20,900 |
22.11.24 16:10:18 | 270 | 20,900 |
22.11.24 16:10:18 | 300 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:18 | 540 | 20,900 |
22.11.24 16:10:18 | 300 | 20,900 |
22.11.24 16:09:17 | 25 | 20,910 |
22.11.24 16:09:17 | 25 | 20,910 |
22.11.24 16:08:06 | 161 | 20,930 |
22.11.24 16:08:06 | 111 | 20,930 |
22.11.24 16:08:06 | 50 | 20,930 |
22.11.24 16:07:56 | 86 | 20,920 |
22.11.24 16:07:56 | 571 | 20,920 |
22.11.24 16:07:40 | 240 | 20,920 |
22.11.24 16:07:40 | 300 | 20,920 |
22.11.24 16:07:40 | 50 | 20,920 |
22.11.24 16:07:40 | 171 | 20,920 |
22.11.24 16:07:40 | 540 | 20,920 |
22.11.24 16:07:40 | 186 | 20,920 |