Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:38 | 82 | 19,540 |
04.10.24 13:14:30 | 121 | 19,545 |
04.10.24 13:14:29 | 105 | 19,540 |
04.10.24 13:14:29 | 1 | 19,540 |
04.10.24 13:14:22 | 32 | 19,535 |
04.10.24 13:14:22 | 209 | 19,530 |
04.10.24 13:14:22 | 27 | 19,530 |
04.10.24 13:14:22 | 108 | 19,530 |
04.10.24 13:14:22 | 55 | 19,530 |
04.10.24 13:14:22 | 8 | 19,530 |
04.10.24 13:14:22 | 29 | 19,530 |
04.10.24 13:13:55 | 5 | 19,525 |
04.10.24 13:13:33 | 14 | 19,525 |
04.10.24 13:13:33 | 20 | 19,525 |
04.10.24 13:13:33 | 233 | 19,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:33 | 55 | 19,525 |
04.10.24 13:13:33 | 61 | 19,525 |
04.10.24 13:12:38 | 10 | 19,515 |
04.10.24 13:12:08 | 54 | 19,520 |
04.10.24 13:12:08 | 60 | 19,520 |
04.10.24 13:12:06 | 264 | 19,520 |
04.10.24 13:12:06 | 132 | 19,520 |
04.10.24 13:09:31 | 82 | 19,530 |
04.10.24 13:09:18 | 18 | 19,530 |
04.10.24 13:07:24 | 12 | 19,530 |
04.10.24 13:07:11 | 20 | 19,530 |
04.10.24 13:06:42 | 34 | 19,530 |
04.10.24 13:06:28 | 70 | 19,530 |
04.10.24 13:06:27 | 22 | 19,540 |
04.10.24 13:06:27 | 132 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:42 | 104 | 19,525 |
04.10.24 13:05:39 | 6 | 19,520 |
04.10.24 13:05:38 | 6 | 19,525 |
04.10.24 13:05:30 | 232 | 19,535 |
04.10.24 13:05:30 | 18 | 19,535 |
04.10.24 13:05:26 | 18 | 19,540 |
04.10.24 13:05:26 | 565 | 19,540 |
04.10.24 13:05:26 | 350 | 19,540 |
04.10.24 13:05:26 | 24 | 19,545 |
04.10.24 13:05:26 | 17 | 19,545 |
04.10.24 13:04:02 | 61 | 19,545 |
04.10.24 13:04:02 | 61 | 19,545 |
04.10.24 13:03:31 | 4 | 19,545 |
04.10.24 13:03:18 | 17 | 19,545 |
04.10.24 13:03:17 | 105 | 19,545 |