Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:02 | 2 | 19,565 |
04.10.24 12:43:00 | 241 | 19,560 |
04.10.24 12:43:00 | 100 | 19,560 |
04.10.24 12:43:00 | 1 | 19,560 |
04.10.24 12:43:00 | 96 | 19,560 |
04.10.24 12:43:00 | 220 | 19,560 |
04.10.24 12:42:27 | 100 | 19,550 |
04.10.24 12:42:25 | 73 | 19,550 |
04.10.24 12:42:25 | 91 | 19,550 |
04.10.24 12:42:25 | 179 | 19,550 |
04.10.24 12:42:24 | 108 | 19,545 |
04.10.24 12:42:24 | 103 | 19,545 |
04.10.24 12:41:58 | 156 | 19,535 |
04.10.24 12:41:34 | 64 | 19,540 |
04.10.24 12:41:34 | 56 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:34 | 24 | 19,540 |
04.10.24 12:41:34 | 495 | 19,540 |
04.10.24 12:41:34 | 206 | 19,540 |
04.10.24 12:41:34 | 64 | 19,540 |
04.10.24 12:40:20 | 17 | 19,555 |
04.10.24 12:40:19 | 75 | 19,555 |
04.10.24 12:40:19 | 17 | 19,555 |
04.10.24 12:40:19 | 95 | 19,555 |
04.10.24 12:40:19 | 103 | 19,555 |
04.10.24 12:40:19 | 92 | 19,555 |
04.10.24 12:39:50 | 6 | 19,545 |
04.10.24 12:39:50 | 56 | 19,545 |
04.10.24 12:39:50 | 54 | 19,545 |
04.10.24 12:39:27 | 8 | 19,540 |
04.10.24 12:39:27 | 209 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:27 | 24 | 19,540 |
04.10.24 12:39:27 | 12 | 19,540 |
04.10.24 12:39:27 | 103 | 19,540 |
04.10.24 12:39:22 | 70 | 19,545 |
04.10.24 12:39:22 | 188 | 19,545 |
04.10.24 12:38:52 | 55 | 19,550 |
04.10.24 12:38:52 | 64 | 19,550 |
04.10.24 12:38:33 | 4 | 19,545 |
04.10.24 12:38:33 | 39 | 19,545 |
04.10.24 12:38:01 | 62 | 19,550 |
04.10.24 12:38:01 | 241 | 19,550 |
04.10.24 12:38:01 | 54 | 19,550 |
04.10.24 12:37:34 | 6 | 19,550 |
04.10.24 12:36:30 | 238 | 19,550 |
04.10.24 12:36:30 | 6 | 19,545 |