Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:28 | 24 | 19,505 |
04.10.24 12:03:21 | 330 | 19,505 |
04.10.24 12:03:08 | 150 | 19,505 |
04.10.24 12:02:57 | 103 | 19,505 |
04.10.24 12:02:57 | 103 | 19,505 |
04.10.24 12:02:53 | 52 | 19,500 |
04.10.24 12:02:53 | 103 | 19,500 |
04.10.24 12:02:53 | 55 | 19,500 |
04.10.24 12:02:50 | 14 | 19,495 |
04.10.24 12:02:48 | 91 | 19,500 |
04.10.24 12:02:48 | 24 | 19,500 |
04.10.24 12:02:48 | 116 | 19,500 |
04.10.24 12:02:48 | 231 | 19,500 |
04.10.24 12:02:47 | 5 | 19,500 |
04.10.24 12:02:21 | 60 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:22 | 150 | 19,500 |
04.10.24 12:00:02 | 20 | 19,510 |
04.10.24 11:59:27 | 256 | 19,520 |
04.10.24 11:59:07 | 60 | 19,525 |
04.10.24 11:58:24 | 569 | 19,530 |
04.10.24 11:58:11 | 52 | 19,535 |
04.10.24 11:57:17 | 241 | 19,530 |
04.10.24 11:57:06 | 110 | 19,520 |
04.10.24 11:57:06 | 164 | 19,520 |
04.10.24 11:57:06 | 50 | 19,520 |
04.10.24 11:57:06 | 31 | 19,515 |
04.10.24 11:57:01 | 37 | 19,495 |
04.10.24 11:57:01 | 300 | 19,495 |
04.10.24 11:57:01 | 585 | 19,495 |
04.10.24 11:57:01 | 73 | 19,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:01 | 585 | 19,500 |
04.10.24 11:57:00 | 326 | 19,505 |
04.10.24 11:57:00 | 1 | 19,500 |
04.10.24 11:56:24 | 105 | 19,500 |
04.10.24 11:56:24 | 179 | 19,500 |
04.10.24 11:56:24 | 376 | 19,500 |
04.10.24 11:56:24 | 88 | 19,500 |
04.10.24 11:56:24 | 641 | 19,500 |
04.10.24 11:55:14 | 176 | 19,500 |
04.10.24 11:55:03 | 227 | 19,515 |
04.10.24 11:55:03 | 350 | 19,515 |
04.10.24 11:55:03 | 238 | 19,510 |
04.10.24 11:55:03 | 62 | 19,505 |
04.10.24 11:55:03 | 238 | 19,505 |
04.10.24 11:55:03 | 52 | 19,505 |