Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:17 | 190 | 19,530 |
04.10.24 11:37:17 | 310 | 19,530 |
04.10.24 11:36:59 | 261 | 19,535 |
04.10.24 11:36:54 | 30 | 19,530 |
04.10.24 11:36:37 | 50 | 19,520 |
04.10.24 11:36:16 | 61 | 19,515 |
04.10.24 11:35:54 | 96 | 19,520 |
04.10.24 11:35:40 | 74 | 19,510 |
04.10.24 11:35:01 | 350 | 19,530 |
04.10.24 11:35:01 | 109 | 19,530 |
04.10.24 11:34:33 | 266 | 19,515 |
04.10.24 11:34:25 | 10 | 19,525 |
04.10.24 11:34:09 | 5 | 19,535 |
04.10.24 11:34:07 | 67 | 19,540 |
04.10.24 11:34:06 | 60 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:06 | 37 | 19,550 |
04.10.24 11:32:48 | 260 | 19,575 |
04.10.24 11:32:29 | 24 | 19,580 |
04.10.24 11:32:29 | 51 | 19,580 |
04.10.24 11:31:36 | 10 | 19,585 |
04.10.24 11:31:17 | 559 | 19,585 |
04.10.24 11:31:17 | 25 | 19,585 |
04.10.24 11:30:32 | 5 | 19,595 |
04.10.24 11:30:11 | 15 | 19,595 |
04.10.24 11:29:55 | 20 | 19,590 |
04.10.24 11:29:43 | 300 | 19,585 |
04.10.24 11:29:43 | 140 | 19,585 |
04.10.24 11:29:40 | 25 | 19,590 |
04.10.24 11:28:41 | 98 | 19,580 |
04.10.24 11:28:41 | 11 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:41 | 641 | 19,585 |
04.10.24 11:28:36 | 244 | 19,590 |
04.10.24 11:28:36 | 217 | 19,585 |
04.10.24 11:28:36 | 83 | 19,585 |
04.10.24 11:28:33 | 33 | 19,575 |
04.10.24 11:28:00 | 103 | 19,570 |
04.10.24 11:28:00 | 73 | 19,570 |
04.10.24 11:27:59 | 71 | 19,565 |
04.10.24 11:27:59 | 70 | 19,560 |
04.10.24 11:27:59 | 71 | 19,555 |
04.10.24 11:27:40 | 70 | 19,550 |
04.10.24 11:27:39 | 64 | 19,550 |
04.10.24 11:27:39 | 70 | 19,550 |
04.10.24 11:27:39 | 280 | 19,550 |
04.10.24 11:27:30 | 4 | 19,545 |