Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:34 | 275 | 19,550 |
04.10.24 11:48:03 | 63 | 19,565 |
04.10.24 11:48:02 | 110 | 19,560 |
04.10.24 11:48:00 | 228 | 19,555 |
04.10.24 11:47:59 | 52 | 19,570 |
04.10.24 11:47:59 | 9 | 19,570 |
04.10.24 11:47:53 | 1 | 19,570 |
04.10.24 11:47:15 | 8 | 19,570 |
04.10.24 11:47:15 | 15 | 19,570 |
04.10.24 11:46:58 | 325 | 19,580 |
04.10.24 11:46:58 | 25 | 19,580 |
04.10.24 11:46:55 | 340 | 19,580 |
04.10.24 11:46:55 | 300 | 19,580 |
04.10.24 11:46:55 | 25 | 19,580 |
04.10.24 11:46:27 | 50 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:41 | 81 | 19,560 |
04.10.24 11:45:41 | 239 | 19,560 |
04.10.24 11:45:41 | 329 | 19,560 |
04.10.24 11:45:41 | 241 | 19,565 |
04.10.24 11:45:41 | 334 | 19,565 |
04.10.24 11:45:41 | 585 | 19,565 |
04.10.24 11:45:41 | 376 | 19,570 |
04.10.24 11:45:41 | 237 | 19,570 |
04.10.24 11:45:41 | 347 | 19,570 |
04.10.24 11:45:41 | 200 | 19,570 |
04.10.24 11:45:41 | 585 | 19,570 |
04.10.24 11:45:41 | 641 | 19,575 |
04.10.24 11:45:41 | 585 | 19,575 |
04.10.24 11:45:41 | 61 | 19,580 |
04.10.24 11:45:41 | 193 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:38 | 528 | 19,580 |
04.10.24 11:45:38 | 76 | 19,580 |
04.10.24 11:45:38 | 231 | 19,580 |
04.10.24 11:45:38 | 241 | 19,585 |
04.10.24 11:45:38 | 288 | 19,590 |
04.10.24 11:45:34 | 74 | 19,595 |
04.10.24 11:45:05 | 150 | 19,600 |
04.10.24 11:45:03 | 234 | 19,605 |
04.10.24 11:45:01 | 60 | 19,600 |
04.10.24 11:45:01 | 40 | 19,600 |
04.10.24 11:45:01 | 100 | 19,600 |
04.10.24 11:45:01 | 191 | 19,600 |
04.10.24 11:45:01 | 200 | 19,600 |
04.10.24 11:45:01 | 86 | 19,600 |
04.10.24 11:45:01 | 62 | 19,600 |