Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:03 | 187 | 19,505 |
04.10.24 11:55:03 | 163 | 19,505 |
04.10.24 11:55:02 | 41 | 19,500 |
04.10.24 11:55:02 | 26 | 19,500 |
04.10.24 11:54:32 | 65 | 19,505 |
04.10.24 11:54:31 | 20 | 19,505 |
04.10.24 11:53:06 | 150 | 19,500 |
04.10.24 11:53:06 | 350 | 19,500 |
04.10.24 11:52:46 | 10 | 19,505 |
04.10.24 11:52:46 | 55 | 19,505 |
04.10.24 11:52:44 | 95 | 19,505 |
04.10.24 11:52:24 | 9 | 19,490 |
04.10.24 11:52:18 | 350 | 19,485 |
04.10.24 11:52:12 | 63 | 19,485 |
04.10.24 11:52:12 | 309 | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:12 | 241 | 19,485 |
04.10.24 11:52:12 | 57 | 19,485 |
04.10.24 11:52:11 | 25 | 19,470 |
04.10.24 11:51:44 | 65 | 19,475 |
04.10.24 11:51:44 | 8 | 19,490 |
04.10.24 11:51:43 | 200 | 19,500 |
04.10.24 11:51:43 | 100 | 19,500 |
04.10.24 11:51:25 | 608 | 19,505 |
04.10.24 11:50:46 | 203 | 19,520 |
04.10.24 11:50:46 | 291 | 19,520 |
04.10.24 11:50:45 | 310 | 19,530 |
04.10.24 11:50:45 | 350 | 19,530 |
04.10.24 11:50:45 | 177 | 19,540 |
04.10.24 11:50:45 | 227 | 19,540 |
04.10.24 11:50:45 | 179 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:45 | 23 | 19,535 |
04.10.24 11:50:45 | 200 | 19,525 |
04.10.24 11:50:35 | 408 | 19,525 |
04.10.24 11:50:21 | 38 | 19,530 |
04.10.24 11:50:05 | 283 | 19,525 |
04.10.24 11:49:44 | 233 | 19,530 |
04.10.24 11:49:44 | 350 | 19,530 |
04.10.24 11:49:44 | 172 | 19,515 |
04.10.24 11:49:44 | 100 | 19,520 |
04.10.24 11:49:44 | 261 | 19,520 |
04.10.24 11:49:44 | 120 | 19,525 |
04.10.24 11:49:34 | 350 | 19,535 |
04.10.24 11:49:34 | 25 | 19,540 |
04.10.24 11:49:34 | 247 | 19,550 |
04.10.24 11:49:34 | 36 | 19,550 |