Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:34 | 333 | 19,510 |
04.10.24 11:22:34 | 468 | 19,510 |
04.10.24 11:22:34 | 236 | 19,510 |
04.10.24 11:22:34 | 508 | 19,515 |
04.10.24 11:22:20 | 300 | 19,550 |
04.10.24 11:22:19 | 19 | 19,555 |
04.10.24 11:22:19 | 101 | 19,555 |
04.10.24 11:21:54 | 100 | 19,565 |
04.10.24 11:21:48 | 350 | 19,555 |
04.10.24 11:21:44 | 180 | 19,555 |
04.10.24 11:21:42 | 310 | 19,555 |
04.10.24 11:21:42 | 60 | 19,565 |
04.10.24 11:21:37 | 350 | 19,555 |
04.10.24 11:21:36 | 350 | 19,555 |
04.10.24 11:21:36 | 468 | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:36 | 194 | 19,555 |
04.10.24 11:21:36 | 8 | 19,555 |
04.10.24 11:21:36 | 350 | 19,555 |
04.10.24 11:21:22 | 310 | 19,565 |
04.10.24 11:21:22 | 310 | 19,565 |
04.10.24 11:21:22 | 169 | 19,560 |
04.10.24 11:21:22 | 146 | 19,560 |
04.10.24 11:21:17 | 1,06 Tsd. | 19,555 |
04.10.24 11:21:17 | 376 | 19,555 |
04.10.24 11:21:17 | 641 | 19,555 |
04.10.24 11:21:17 | 585 | 19,555 |
04.10.24 11:21:17 | 618 | 19,555 |
04.10.24 11:21:17 | 350 | 19,555 |
04.10.24 11:21:16 | 413 | 19,560 |
04.10.24 11:20:27 | 2 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:49 | 25 | 19,555 |
04.10.24 11:19:40 | 25 | 19,555 |
04.10.24 11:19:33 | 100 | 19,555 |
04.10.24 11:19:19 | 2 | 19,550 |
04.10.24 11:18:05 | 180 | 19,555 |
04.10.24 11:18:05 | 30 | 19,560 |
04.10.24 11:17:28 | 109 | 19,575 |
04.10.24 11:16:24 | 59 | 19,570 |
04.10.24 11:16:24 | 351 | 19,560 |
04.10.24 11:16:19 | 120 | 19,560 |
04.10.24 11:15:58 | 20 | 19,540 |
04.10.24 11:15:53 | 233 | 19,525 |
04.10.24 11:15:44 | 50 | 19,515 |
04.10.24 11:15:22 | 2 | 19,505 |
04.10.24 11:15:10 | 3 | 19,510 |