Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:04 | 3 | 19,575 |
04.10.24 11:03:33 | 377 | 19,575 |
04.10.24 11:02:39 | 40 | 19,580 |
04.10.24 11:02:31 | 7 | 19,570 |
04.10.24 11:02:13 | 41 | 19,570 |
04.10.24 11:02:10 | 157 | 19,565 |
04.10.24 11:02:08 | 241 | 19,560 |
04.10.24 11:02:08 | 10 | 19,555 |
04.10.24 11:02:08 | 241 | 19,555 |
04.10.24 11:02:08 | 43 | 19,550 |
04.10.24 11:02:08 | 14 | 19,550 |
04.10.24 11:02:02 | 227 | 19,545 |
04.10.24 11:02:02 | 44 | 19,545 |
04.10.24 11:01:46 | 90 | 19,535 |
04.10.24 11:01:34 | 36 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:34 | 18 | 19,540 |
04.10.24 11:01:12 | 500 | 19,535 |
04.10.24 11:00:53 | 500 | 19,535 |
04.10.24 11:00:31 | 232 | 19,525 |
04.10.24 11:00:28 | 30 | 19,500 |
04.10.24 11:00:18 | 10 | 19,500 |
04.10.24 10:59:37 | 54 | 19,480 |
04.10.24 10:59:19 | 240 | 19,480 |
04.10.24 10:59:19 | 3 | 19,475 |
04.10.24 10:59:19 | 297 | 19,475 |
04.10.24 10:59:06 | 125 | 19,460 |
04.10.24 10:59:06 | 585 | 19,465 |
04.10.24 10:59:06 | 10 | 19,470 |
04.10.24 10:59:06 | 78 | 19,470 |
04.10.24 10:59:06 | 10 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:35 | 25 | 19,475 |
04.10.24 10:58:22 | 181 | 19,480 |
04.10.24 10:58:07 | 6 | 19,440 |
04.10.24 10:58:07 | 59 | 19,440 |
04.10.24 10:58:07 | 310 | 19,440 |
04.10.24 10:58:07 | 16 | 19,445 |
04.10.24 10:58:07 | 154 | 19,445 |
04.10.24 10:58:07 | 350 | 19,445 |
04.10.24 10:58:07 | 61 | 19,450 |
04.10.24 10:58:07 | 55 | 19,450 |
04.10.24 10:58:07 | 1 | 19,450 |
04.10.24 10:58:07 | 84 | 19,455 |
04.10.24 10:58:07 | 343 | 19,455 |
04.10.24 10:58:07 | 18 | 19,465 |
04.10.24 10:58:07 | 246 | 19,465 |