Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:10 | 70 | 19,625 |
04.10.24 10:52:10 | 95 | 19,625 |
04.10.24 10:52:06 | 50 | 19,630 |
04.10.24 10:51:49 | 100 | 19,640 |
04.10.24 10:51:48 | 150 | 19,640 |
04.10.24 10:50:54 | 237 | 19,645 |
04.10.24 10:50:54 | 38 | 19,615 |
04.10.24 10:50:54 | 232 | 19,615 |
04.10.24 10:50:54 | 350 | 19,615 |
04.10.24 10:50:54 | 341 | 19,615 |
04.10.24 10:50:54 | 246 | 19,620 |
04.10.24 10:50:54 | 231 | 19,620 |
04.10.24 10:50:54 | 349 | 19,620 |
04.10.24 10:50:54 | 392 | 19,620 |
04.10.24 10:50:54 | 233 | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:54 | 246 | 19,625 |
04.10.24 10:50:54 | 585 | 19,625 |
04.10.24 10:50:54 | 353 | 19,625 |
04.10.24 10:50:54 | 241 | 19,630 |
04.10.24 10:50:54 | 331 | 19,630 |
04.10.24 10:50:54 | 585 | 19,630 |
04.10.24 10:50:54 | 347 | 19,635 |
04.10.24 10:50:54 | 376 | 19,635 |
04.10.24 10:50:54 | 641 | 19,635 |
04.10.24 10:50:54 | 350 | 19,635 |
04.10.24 10:50:54 | 585 | 19,635 |
04.10.24 10:50:54 | 585 | 19,640 |
04.10.24 10:50:52 | 246 | 19,630 |
04.10.24 10:50:52 | 233 | 19,630 |
04.10.24 10:50:52 | 29 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:41 | 161 | 19,640 |
04.10.24 10:50:35 | 193 | 19,635 |
04.10.24 10:50:26 | 112 | 19,645 |
04.10.24 10:50:11 | 350 | 19,665 |
04.10.24 10:50:10 | 9 | 19,670 |
04.10.24 10:49:44 | 100 | 19,655 |
04.10.24 10:49:39 | 108 | 19,660 |
04.10.24 10:49:28 | 48 | 19,650 |
04.10.24 10:49:23 | 5 | 19,660 |
04.10.24 10:48:58 | 100 | 19,650 |
04.10.24 10:48:31 | 49 | 19,640 |
04.10.24 10:48:31 | 50 | 19,645 |
04.10.24 10:48:31 | 50 | 19,645 |
04.10.24 10:48:31 | 15 | 19,645 |
04.10.24 10:48:16 | 381 | 19,635 |