Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:02 | 391 | 19,535 |
04.10.24 10:54:55 | 41 | 19,580 |
04.10.24 10:54:55 | 200 | 19,580 |
04.10.24 10:54:55 | 9 | 19,580 |
04.10.24 10:54:53 | 61 | 19,595 |
04.10.24 10:54:43 | 350 | 19,590 |
04.10.24 10:54:31 | 390 | 19,595 |
04.10.24 10:54:30 | 10 | 19,595 |
04.10.24 10:54:30 | 300 | 19,595 |
04.10.24 10:54:29 | 45 | 19,595 |
04.10.24 10:54:29 | 40 | 19,595 |
04.10.24 10:54:29 | 60 | 19,595 |
04.10.24 10:54:29 | 350 | 19,605 |
04.10.24 10:54:29 | 20 | 19,600 |
04.10.24 10:54:29 | 45 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:29 | 45 | 19,595 |
04.10.24 10:54:29 | 109 | 19,600 |
04.10.24 10:54:29 | 34 | 19,605 |
04.10.24 10:54:29 | 4 | 19,605 |
04.10.24 10:53:46 | 82 | 19,585 |
04.10.24 10:53:46 | 36 | 19,585 |
04.10.24 10:53:46 | 25 | 19,585 |
04.10.24 10:53:46 | 51 | 19,585 |
04.10.24 10:53:46 | 219 | 19,590 |
04.10.24 10:53:46 | 219 | 19,595 |
04.10.24 10:53:46 | 180 | 19,600 |
04.10.24 10:53:46 | 109 | 19,600 |
04.10.24 10:53:46 | 79 | 19,605 |
04.10.24 10:53:40 | 19 | 19,605 |
04.10.24 10:53:31 | 350 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:20 | 90 | 19,625 |
04.10.24 10:53:20 | 19 | 19,625 |
04.10.24 10:53:14 | 10 | 19,630 |
04.10.24 10:53:14 | 2 | 19,630 |
04.10.24 10:53:14 | 14 | 19,630 |
04.10.24 10:53:14 | 250 | 19,630 |
04.10.24 10:52:59 | 18 | 19,630 |
04.10.24 10:52:43 | 1 | 19,630 |
04.10.24 10:52:29 | 85 | 19,630 |
04.10.24 10:52:29 | 27 | 19,630 |
04.10.24 10:52:11 | 243 | 19,625 |
04.10.24 10:52:10 | 12 | 19,635 |
04.10.24 10:52:10 | 48 | 19,630 |
04.10.24 10:52:10 | 300 | 19,630 |
04.10.24 10:52:10 | 325 | 19,625 |