Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:16 | 19 | 19,635 |
04.10.24 10:48:03 | 25 | 19,645 |
04.10.24 10:48:02 | 300 | 19,640 |
04.10.24 10:48:02 | 64 | 19,635 |
04.10.24 10:48:02 | 24 | 19,635 |
04.10.24 10:47:38 | 10 | 19,640 |
04.10.24 10:47:08 | 53 | 19,645 |
04.10.24 10:47:00 | 51 | 19,645 |
04.10.24 10:46:53 | 53 | 19,645 |
04.10.24 10:46:53 | 51 | 19,640 |
04.10.24 10:46:44 | 350 | 19,645 |
04.10.24 10:46:44 | 500 | 19,650 |
04.10.24 10:46:43 | 1,00 Tsd. | 19,660 |
04.10.24 10:46:26 | 22 | 19,670 |
04.10.24 10:45:49 | 139 | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:49 | 376 | 19,665 |
04.10.24 10:45:45 | 240 | 19,665 |
04.10.24 10:45:22 | 287 | 19,665 |
04.10.24 10:45:15 | 50 | 19,680 |
04.10.24 10:45:15 | 30 | 19,680 |
04.10.24 10:44:48 | 254 | 19,690 |
04.10.24 10:44:48 | 39 | 19,695 |
04.10.24 10:44:48 | 24 | 19,695 |
04.10.24 10:44:41 | 70 | 19,700 |
04.10.24 10:44:41 | 9 | 19,700 |
04.10.24 10:44:41 | 5 | 19,700 |
04.10.24 10:44:26 | 39 | 19,705 |
04.10.24 10:44:26 | 46 | 19,700 |
04.10.24 10:44:26 | 25 | 19,700 |
04.10.24 10:44:26 | 200 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:26 | 400 | 19,700 |
04.10.24 10:43:55 | 5 | 19,685 |
04.10.24 10:43:23 | 47 | 19,675 |
04.10.24 10:43:23 | 11 | 19,675 |
04.10.24 10:43:22 | 156 | 19,675 |
04.10.24 10:42:49 | 43 | 19,680 |
04.10.24 10:42:49 | 43 | 19,680 |
04.10.24 10:42:43 | 42 | 19,680 |
04.10.24 10:42:38 | 6 | 19,675 |
04.10.24 10:41:29 | 419 | 19,660 |
04.10.24 10:41:29 | 280 | 19,665 |
04.10.24 10:41:29 | 641 | 19,665 |
04.10.24 10:41:16 | 42 | 19,670 |
04.10.24 10:41:02 | 43 | 19,685 |
04.10.24 10:41:00 | 796 | 19,690 |