Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:05 | 200 | 19,655 |
04.10.24 10:32:55 | 61 | 19,655 |
04.10.24 10:32:47 | 132 | 19,640 |
04.10.24 10:32:40 | 40 | 19,640 |
04.10.24 10:32:30 | 2 | 19,670 |
04.10.24 10:32:30 | 71 | 19,655 |
04.10.24 10:32:30 | 16 | 19,655 |
04.10.24 10:32:30 | 13 | 19,655 |
04.10.24 10:32:30 | 140 | 19,650 |
04.10.24 10:32:30 | 115 | 19,650 |
04.10.24 10:32:30 | 1 | 19,650 |
04.10.24 10:32:30 | 151 | 19,640 |
04.10.24 10:32:28 | 50 | 19,630 |
04.10.24 10:32:28 | 52 | 19,630 |
04.10.24 10:32:28 | 20 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:28 | 52 | 19,625 |
04.10.24 10:32:22 | 54 | 19,620 |
04.10.24 10:32:20 | 1 | 19,610 |
04.10.24 10:32:07 | 55 | 19,620 |
04.10.24 10:32:04 | 71 | 19,615 |
04.10.24 10:32:04 | 53 | 19,615 |
04.10.24 10:31:57 | 300 | 19,610 |
04.10.24 10:31:34 | 310 | 19,610 |
04.10.24 10:31:34 | 40 | 19,610 |
04.10.24 10:31:33 | 49 | 19,625 |
04.10.24 10:31:33 | 1 | 19,625 |
04.10.24 10:31:29 | 24 | 19,625 |
04.10.24 10:31:28 | 24 | 19,625 |
04.10.24 10:31:28 | 54 | 19,615 |
04.10.24 10:31:07 | 386 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:07 | 94 | 19,600 |
04.10.24 10:31:07 | 44 | 19,600 |
04.10.24 10:31:07 | 104 | 19,600 |
04.10.24 10:31:07 | 12 | 19,600 |
04.10.24 10:31:07 | 50 | 19,600 |
04.10.24 10:31:07 | 76 | 19,600 |
04.10.24 10:31:07 | 237 | 19,600 |
04.10.24 10:31:07 | 4 | 19,600 |
04.10.24 10:31:07 | 30 | 19,595 |
04.10.24 10:31:07 | 52 | 19,590 |
04.10.24 10:31:07 | 23 | 19,590 |
04.10.24 10:31:07 | 28 | 19,590 |
04.10.24 10:30:59 | 29 | 19,585 |
04.10.24 10:30:59 | 57 | 19,585 |
04.10.24 10:30:59 | 42 | 19,585 |