Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:33 | 34 | 19,640 |
04.10.24 10:22:33 | 8 | 19,640 |
04.10.24 10:22:33 | 92 | 19,640 |
04.10.24 10:22:33 | 61 | 19,640 |
04.10.24 10:22:33 | 57 | 19,640 |
04.10.24 10:22:33 | 350 | 19,635 |
04.10.24 10:22:33 | 8 | 19,615 |
04.10.24 10:22:33 | 57 | 19,615 |
04.10.24 10:22:33 | 233 | 19,615 |
04.10.24 10:22:33 | 280 | 19,615 |
04.10.24 10:22:33 | 76 | 19,620 |
04.10.24 10:22:33 | 312 | 19,620 |
04.10.24 10:22:33 | 62 | 19,620 |
04.10.24 10:22:33 | 61 | 19,620 |
04.10.24 10:22:33 | 728 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:33 | 312 | 19,625 |
04.10.24 10:22:33 | 53 | 19,625 |
04.10.24 10:22:33 | 61 | 19,625 |
04.10.24 10:22:33 | 229 | 19,625 |
04.10.24 10:22:33 | 59 | 19,630 |
04.10.24 10:22:33 | 52 | 19,630 |
04.10.24 10:22:33 | 622 | 19,630 |
04.10.24 10:22:33 | 64 | 19,635 |
04.10.24 10:22:33 | 63 | 19,635 |
04.10.24 10:22:33 | 622 | 19,640 |
04.10.24 10:22:32 | 18 | 19,660 |
04.10.24 10:22:32 | 5 | 19,660 |
04.10.24 10:22:32 | 6 | 19,660 |
04.10.24 10:22:32 | 9 | 19,660 |
04.10.24 10:22:32 | 16 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:32 | 7 | 19,660 |
04.10.24 10:22:32 | 47 | 19,660 |
04.10.24 10:22:32 | 136 | 19,660 |
04.10.24 10:22:32 | 58 | 19,660 |
04.10.24 10:22:32 | 12 | 19,660 |
04.10.24 10:22:32 | 9 | 19,655 |
04.10.24 10:22:32 | 68 | 19,650 |
04.10.24 10:22:32 | 100 | 19,650 |
04.10.24 10:22:32 | 69 | 19,650 |
04.10.24 10:22:32 | 235 | 19,645 |
04.10.24 10:22:32 | 103 | 19,645 |
04.10.24 10:22:32 | 648 | 19,645 |
04.10.24 10:22:31 | 70 | 19,655 |
04.10.24 10:22:31 | 200 | 19,645 |
04.10.24 10:22:31 | 8 | 19,650 |