Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:36 | 763 | 19,600 |
04.10.24 10:21:36 | 200 | 19,600 |
04.10.24 10:21:36 | 62 | 19,600 |
04.10.24 10:21:36 | 171 | 19,600 |
04.10.24 10:21:36 | 200 | 19,600 |
04.10.24 10:21:36 | 1 | 19,600 |
04.10.24 10:21:36 | 1,00 Tsd. | 19,600 |
04.10.24 10:21:36 | 72 | 19,600 |
04.10.24 10:21:36 | 360 | 19,600 |
04.10.24 10:21:36 | 60 | 19,600 |
04.10.24 10:21:36 | 10 | 19,600 |
04.10.24 10:21:36 | 5 | 19,600 |
04.10.24 10:21:36 | 373 | 19,600 |
04.10.24 10:21:36 | 264 | 19,600 |
04.10.24 10:21:36 | 1,28 Tsd. | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:36 | 25 | 19,600 |
04.10.24 10:21:36 | 130 | 19,600 |
04.10.24 10:21:36 | 763 | 19,600 |
04.10.24 10:21:36 | 22 | 19,600 |
04.10.24 10:21:36 | 70 | 19,600 |
04.10.24 10:21:36 | 58 | 19,600 |
04.10.24 10:21:36 | 104 | 19,600 |
04.10.24 10:21:36 | 20 | 19,600 |
04.10.24 10:21:36 | 25 | 19,600 |
04.10.24 10:21:36 | 25 | 19,600 |
04.10.24 10:21:36 | 50 | 19,600 |
04.10.24 10:21:36 | 69 | 19,595 |
04.10.24 10:21:36 | 189 | 19,595 |
04.10.24 10:21:36 | 25 | 19,595 |
04.10.24 10:21:23 | 199 | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | 7 | 19,595 |
04.10.24 10:21:23 | 41 | 19,595 |
04.10.24 10:21:23 | 2 | 19,595 |
04.10.24 10:21:23 | 56 | 19,595 |
04.10.24 10:21:23 | 11 | 19,595 |
04.10.24 10:21:23 | 24 | 19,595 |
04.10.24 10:21:23 | 3 | 19,595 |
04.10.24 10:21:23 | 218 | 19,595 |
04.10.24 10:21:23 | 104 | 19,595 |
04.10.24 10:21:23 | 11 | 19,595 |
04.10.24 10:21:23 | 25 | 19,595 |
04.10.24 10:21:23 | 26 | 19,595 |
04.10.24 10:21:23 | 97 | 19,595 |
04.10.24 10:21:23 | 219 | 19,595 |
04.10.24 10:21:23 | 227 | 19,595 |