Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:21 | 76 | 19,255 |
04.10.24 09:33:06 | 316 | 19,245 |
04.10.24 09:33:02 | 76 | 19,255 |
04.10.24 09:33:02 | 107 | 19,255 |
04.10.24 09:33:02 | 310 | 19,255 |
04.10.24 09:33:00 | 155 | 19,250 |
04.10.24 09:32:46 | 10 | 19,255 |
04.10.24 09:32:40 | 299 | 19,260 |
04.10.24 09:32:40 | 187 | 19,260 |
04.10.24 09:32:40 | 301 | 19,260 |
04.10.24 09:32:09 | 9 | 19,260 |
04.10.24 09:32:07 | 75 | 19,260 |
04.10.24 09:31:59 | 2 | 19,255 |
04.10.24 09:31:54 | 26 | 19,250 |
04.10.24 09:31:54 | 160 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:54 | 59 | 19,250 |
04.10.24 09:31:54 | 61 | 19,250 |
04.10.24 09:31:54 | 53 | 19,255 |
04.10.24 09:31:54 | 63 | 19,255 |
04.10.24 09:31:54 | 58 | 19,260 |
04.10.24 09:31:54 | 63 | 19,260 |
04.10.24 09:31:54 | 279 | 19,260 |
04.10.24 09:31:54 | 340 | 19,265 |
04.10.24 09:31:48 | 78 | 19,265 |
04.10.24 09:31:47 | 107 | 19,260 |
04.10.24 09:31:47 | 76 | 19,260 |
04.10.24 09:31:47 | 385 | 19,260 |
04.10.24 09:31:47 | 310 | 19,255 |
04.10.24 09:31:47 | 239 | 19,255 |
04.10.24 09:31:47 | 111 | 19,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:45 | 95 | 19,260 |
04.10.24 09:31:45 | 8 | 19,260 |
04.10.24 09:31:44 | 33 | 19,255 |
04.10.24 09:31:44 | 490 | 19,255 |
04.10.24 09:31:44 | 1 | 19,255 |
04.10.24 09:31:42 | 80 | 19,250 |
04.10.24 09:31:42 | 67 | 19,250 |
04.10.24 09:31:39 | 10 | 19,235 |
04.10.24 09:31:37 | 10 | 19,235 |
04.10.24 09:31:34 | 235 | 19,240 |
04.10.24 09:31:34 | 17 | 19,240 |
04.10.24 09:31:25 | 350 | 19,240 |
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 1 | 19,245 |