Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 10 | 19,500 |
04.10.24 10:07:43 | 128 | 19,500 |
04.10.24 10:07:43 | 51 | 19,500 |
04.10.24 10:07:43 | 39 | 19,500 |
04.10.24 10:07:43 | 5 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 400 | 19,500 |
04.10.24 10:07:43 | 15 | 19,500 |
04.10.24 10:07:43 | 40 | 19,500 |
04.10.24 10:07:43 | 240 | 19,500 |
04.10.24 10:07:43 | 60 | 19,500 |
04.10.24 10:07:43 | 1,77 Tsd. | 19,500 |
04.10.24 10:07:43 | 50 | 19,500 |
04.10.24 10:07:43 | 20 | 19,500 |
04.10.24 10:07:43 | 280 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 130 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 500 | 19,500 |
04.10.24 10:07:43 | 260 | 19,500 |
04.10.24 10:07:43 | 500 | 19,500 |
04.10.24 10:07:43 | 200 | 19,500 |
04.10.24 10:07:43 | 30 | 19,500 |
04.10.24 10:07:43 | 120 | 19,500 |
04.10.24 10:07:43 | 6,00 Tsd. | 19,500 |
04.10.24 10:07:43 | 360 | 19,500 |
04.10.24 10:07:43 | 45 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 140 | 19,500 |
04.10.24 10:07:43 | 50 | 19,500 |
04.10.24 10:07:43 | 140 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:43 | 150 | 19,500 |
04.10.24 10:07:43 | 5 | 19,500 |
04.10.24 10:07:43 | 300 | 19,500 |
04.10.24 10:07:43 | 2,38 Tsd. | 19,500 |
04.10.24 10:07:43 | 45 | 19,500 |
04.10.24 10:07:43 | 8 | 19,500 |
04.10.24 10:07:43 | 210 | 19,500 |
04.10.24 10:07:43 | 145 | 19,500 |
04.10.24 10:07:43 | 116 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 100 | 19,500 |
04.10.24 10:07:43 | 45 | 19,500 |
04.10.24 10:07:43 | 60 | 19,500 |
04.10.24 10:07:43 | 60 | 19,500 |
04.10.24 10:07:43 | 50 | 19,500 |