Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:01 | 69 | 19,465 |
04.10.24 10:13:01 | 23 | 19,465 |
04.10.24 10:13:01 | 65 | 19,465 |
04.10.24 10:13:01 | 66 | 19,455 |
04.10.24 10:13:01 | 65 | 19,455 |
04.10.24 10:13:01 | 65 | 19,445 |
04.10.24 10:13:01 | 65 | 19,445 |
04.10.24 10:12:56 | 605 | 19,440 |
04.10.24 10:12:56 | 310 | 19,440 |
04.10.24 10:12:56 | 585 | 19,445 |
04.10.24 10:12:53 | 11 | 19,450 |
04.10.24 10:12:53 | 116 | 19,450 |
04.10.24 10:12:39 | 32 | 19,475 |
04.10.24 10:12:39 | 62 | 19,475 |
04.10.24 10:12:39 | 67 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:39 | 63 | 19,470 |
04.10.24 10:12:36 | 29 | 19,450 |
04.10.24 10:12:36 | 62 | 19,460 |
04.10.24 10:12:36 | 56 | 19,460 |
04.10.24 10:12:36 | 585 | 19,465 |
04.10.24 10:12:36 | 298 | 19,465 |
04.10.24 10:12:36 | 59 | 19,465 |
04.10.24 10:12:36 | 60 | 19,465 |
04.10.24 10:12:36 | 350 | 19,470 |
04.10.24 10:12:36 | 641 | 19,485 |
04.10.24 10:12:36 | 91 | 19,470 |
04.10.24 10:12:35 | 49 | 19,475 |
04.10.24 10:12:35 | 103 | 19,480 |
04.10.24 10:12:29 | 100 | 19,490 |
04.10.24 10:12:11 | 145 | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:11 | 10 | 19,515 |
04.10.24 10:11:59 | 5 | 19,530 |
04.10.24 10:11:55 | 51 | 19,540 |
04.10.24 10:11:55 | 165 | 19,540 |
04.10.24 10:11:55 | 160 | 19,540 |
04.10.24 10:11:49 | 155 | 19,555 |
04.10.24 10:11:47 | 35 | 19,545 |
04.10.24 10:11:46 | 2 | 19,555 |
04.10.24 10:11:44 | 200 | 19,545 |
04.10.24 10:11:23 | 34 | 19,555 |
04.10.24 10:11:23 | 72 | 19,555 |
04.10.24 10:11:23 | 280 | 19,555 |
04.10.24 10:11:23 | 585 | 19,555 |
04.10.24 10:10:54 | 71 | 19,555 |
04.10.24 10:10:39 | 537 | 19,550 |