Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:26 | 200 | 19,565 |
04.10.24 10:18:15 | 64 | 19,570 |
04.10.24 10:18:15 | 45 | 19,570 |
04.10.24 10:18:14 | 66 | 19,565 |
04.10.24 10:18:02 | 50 | 19,550 |
04.10.24 10:18:02 | 25 | 19,550 |
04.10.24 10:17:55 | 72 | 19,540 |
04.10.24 10:17:35 | 85 | 19,535 |
04.10.24 10:17:27 | 35 | 19,530 |
04.10.24 10:17:27 | 310 | 19,530 |
04.10.24 10:17:27 | 12 | 19,535 |
04.10.24 10:17:27 | 103 | 19,535 |
04.10.24 10:17:23 | 3 | 19,560 |
04.10.24 10:17:23 | 49 | 19,560 |
04.10.24 10:17:11 | 20 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:07 | 2 | 19,565 |
04.10.24 10:17:07 | 10 | 19,565 |
04.10.24 10:17:06 | 1 | 19,560 |
04.10.24 10:17:06 | 36 | 19,560 |
04.10.24 10:17:02 | 100 | 19,550 |
04.10.24 10:17:02 | 53 | 19,550 |
04.10.24 10:17:02 | 60 | 19,545 |
04.10.24 10:16:59 | 1 | 19,530 |
04.10.24 10:16:41 | 1 | 19,530 |
04.10.24 10:16:40 | 17 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:39 | 100 | 19,520 |
04.10.24 10:16:38 | 183 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:38 | 100 | 19,520 |
04.10.24 10:16:38 | 100 | 19,520 |
04.10.24 10:16:38 | 100 | 19,520 |
04.10.24 10:16:35 | 130 | 19,510 |
04.10.24 10:16:35 | 55 | 19,510 |
04.10.24 10:16:35 | 100 | 19,520 |
04.10.24 10:16:35 | 2,45 Tsd. | 19,510 |
04.10.24 10:16:35 | 55 | 19,510 |
04.10.24 10:16:35 | 1 | 19,510 |
04.10.24 10:16:35 | 63 | 19,510 |
04.10.24 10:16:32 | 85 | 19,495 |
04.10.24 10:16:32 | 47 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |
04.10.24 10:16:32 | 19 | 19,495 |
04.10.24 10:16:32 | 250 | 19,495 |